Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: etrust_doge
Date Price Volume Open Low High Close
2019-08-29 465.1479 DOGE 0.0000 465.1479 DOGE 465.1479 DOGE 465.1479 DOGE 465.1479 DOGE
2019-08-28 465.1479 DOGE 0.2886 465.1479 DOGE 465.1479 DOGE 465.1479 DOGE 465.1479 DOGE
2019-08-27 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-26 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-25 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-24 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-23 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-22 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-21 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-20 370.7998 DOGE 0.1363 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-19 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-18 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-17 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-16 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-15 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-14 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-13 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-12 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-11 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-10 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-09 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-08 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-07 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-06 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-05 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-04 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-03 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-02 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-08-01 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-31 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-30 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-29 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-28 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-27 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-26 371.8185 DOGE 0.1054 371.8185 DOGE 370.7998 DOGE 372.8372 DOGE 370.7998 DOGE
2019-07-25 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-24 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-23 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-22 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-21 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-20 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-19 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-18 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-17 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-16 371.3151 DOGE 0.4544 371.3151 DOGE 370.7998 DOGE 371.8304 DOGE 370.7998 DOGE
2019-07-15 371.8304 DOGE 0.0888 371.8304 DOGE 371.8304 DOGE 371.8304 DOGE 371.8304 DOGE
2019-07-14 370.7998 DOGE 0.2860 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-13 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-12 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE
2019-07-11 370.7998 DOGE 0.0000 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE 370.7998 DOGE