Identifier on Yobit: etrust_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-08-02 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-08-01 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-31 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-30 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-29 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-28 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-27 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-26 |
371.8185 DOGE |
0.1054 |
371.8185 DOGE |
370.7998 DOGE |
372.8372 DOGE |
370.7998 DOGE |
| 2019-07-25 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-24 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-23 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-22 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-21 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-20 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-19 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-18 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-17 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-16 |
371.3151 DOGE |
0.4544 |
371.3151 DOGE |
370.7998 DOGE |
371.8304 DOGE |
370.7998 DOGE |
| 2019-07-15 |
371.8304 DOGE |
0.0888 |
371.8304 DOGE |
371.8304 DOGE |
371.8304 DOGE |
371.8304 DOGE |
| 2019-07-14 |
370.7998 DOGE |
0.2860 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-13 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-12 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-11 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-10 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-09 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-08 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-07 |
370.7998 DOGE |
0.9137 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-06 |
370.7998 DOGE |
0.0000 |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
370.7998 DOGE |
| 2019-07-05 |
364.1557 DOGE |
0.5835 |
364.1557 DOGE |
364.1557 DOGE |
364.1557 DOGE |
364.1557 DOGE |
| 2019-07-04 |
350.1934 DOGE |
0.0000 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-07-03 |
350.1934 DOGE |
0.0000 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-07-02 |
350.1934 DOGE |
0.0000 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-07-01 |
350.1934 DOGE |
0.0000 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-06-30 |
350.1934 DOGE |
0.0000 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-06-29 |
350.1934 DOGE |
0.0000 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-06-28 |
375.6625 DOGE |
3.1663 |
375.6625 DOGE |
350.1934 DOGE |
401.1316 DOGE |
350.1934 DOGE |
| 2019-06-27 |
350.1934 DOGE |
0.9206 |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
350.1934 DOGE |
| 2019-06-26 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-25 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-24 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-23 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-22 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-21 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-20 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-19 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-18 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-17 |
329.6950 DOGE |
0.0000 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-16 |
329.6950 DOGE |
0.1055 |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
329.6950 DOGE |
| 2019-06-15 |
517.7084 DOGE |
0.0000 |
517.7084 DOGE |
517.7084 DOGE |
517.7084 DOGE |
517.7084 DOGE |