Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
113.8526 RUB |
0.0000 |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-11-26 |
113.8526 RUB |
0.0000 |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-11-25 |
113.8526 RUB |
1.0000 |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-11-24 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-11-23 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-11-22 |
99.0000 RUB |
0.0236 |
99.0000 RUB |
98.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-11-21 |
96.0000 RUB |
0.0362 |
96.0000 RUB |
95.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2024-11-20 |
81.8375 RUB |
0.0000 |
81.8375 RUB |
81.8375 RUB |
81.8375 RUB |
81.8375 RUB |
| 2024-11-19 |
81.8375 RUB |
0.0000 |
81.8375 RUB |
81.8375 RUB |
81.8375 RUB |
81.8375 RUB |
| 2024-11-18 |
81.8375 RUB |
0.0085 |
81.8375 RUB |
81.8375 RUB |
81.8375 RUB |
81.8375 RUB |
| 2024-11-17 |
64.4700 RUB |
0.0000 |
64.4700 RUB |
64.4700 RUB |
64.4700 RUB |
64.4700 RUB |
| 2024-11-16 |
64.9700 RUB |
0.7711 |
64.9700 RUB |
64.4700 RUB |
65.4700 RUB |
64.4700 RUB |
| 2024-11-15 |
65.4700 RUB |
0.0000 |
65.4700 RUB |
65.4700 RUB |
65.4700 RUB |
65.4700 RUB |
| 2024-11-14 |
65.4700 RUB |
0.0000 |
65.4700 RUB |
65.4700 RUB |
65.4700 RUB |
65.4700 RUB |
| 2024-11-13 |
89.6132 RUB |
0.0000 |
89.6132 RUB |
89.6132 RUB |
89.6132 RUB |
89.6132 RUB |
| 2024-11-12 |
89.6132 RUB |
0.0000 |
89.6132 RUB |
89.6132 RUB |
89.6132 RUB |
89.6132 RUB |
| 2024-11-11 |
89.2066 RUB |
0.1504 |
89.2066 RUB |
88.8000 RUB |
89.6132 RUB |
89.6132 RUB |
| 2024-11-10 |
80.7125 RUB |
0.0000 |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
| 2024-11-09 |
80.7125 RUB |
0.0000 |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
| 2024-11-08 |
80.7125 RUB |
0.0000 |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
| 2024-11-07 |
80.7125 RUB |
0.0000 |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
| 2024-11-06 |
80.7125 RUB |
0.0000 |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
80.7125 RUB |
| 2024-11-05 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-11-04 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-11-03 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-11-02 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-11-01 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-31 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-30 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-29 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-28 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-27 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-26 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-25 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-24 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-23 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-22 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-21 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-20 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-19 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-18 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-17 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-16 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-15 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-14 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-13 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-12 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-11 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-10 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-09 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |