Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
60.1206 RUB |
0.0000 |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
| 2023-09-03 |
60.1206 RUB |
0.0000 |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
| 2023-09-02 |
60.1206 RUB |
0.0000 |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
| 2023-09-01 |
60.1206 RUB |
0.0000 |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
60.1206 RUB |
| 2023-08-31 |
51.2619 RUB |
0.1433 |
51.2619 RUB |
42.4032 RUB |
60.1206 RUB |
60.1206 RUB |
| 2023-08-30 |
53.0674 RUB |
0.3596 |
53.0674 RUB |
36.3005 RUB |
69.8343 RUB |
36.3005 RUB |
| 2023-08-29 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-28 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-27 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-26 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-25 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-24 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-23 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-22 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-21 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-20 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-19 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-18 |
73.1141 RUB |
0.0339 |
73.1141 RUB |
69.8343 RUB |
76.3938 RUB |
69.8343 RUB |
| 2023-08-17 |
77.5464 RUB |
0.0052 |
77.5464 RUB |
77.1596 RUB |
77.9332 RUB |
77.1596 RUB |
| 2023-08-16 |
80.3107 RUB |
0.0467 |
80.3107 RUB |
78.7027 RUB |
81.9187 RUB |
78.7027 RUB |
| 2023-08-15 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-14 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-13 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-12 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-11 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-10 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-09 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-08 |
82.7399 RUB |
0.0000 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-07 |
82.7399 RUB |
0.0025 |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
82.7399 RUB |
| 2023-08-06 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-08-05 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-08-04 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-08-03 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-08-02 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-08-01 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-07-31 |
83.5694 RUB |
0.0024 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-07-30 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-29 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-28 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-27 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-26 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-25 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-24 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-23 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-22 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-21 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-20 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-19 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-18 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-17 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |