Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-15 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-14 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-13 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-12 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-11 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-10 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-09 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-08 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-07 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-06 |
85.2502 RUB |
0.0000 |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-05 |
83.9889 RUB |
0.1225 |
83.9889 RUB |
82.7277 RUB |
85.2502 RUB |
85.2502 RUB |
| 2023-07-04 |
78.3902 RUB |
0.0313 |
78.3902 RUB |
74.8738 RUB |
81.9066 RUB |
81.9066 RUB |
| 2023-07-03 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-07-02 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-07-01 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-30 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-29 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-28 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-27 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-26 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-25 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-24 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-23 |
72.6771 RUB |
0.0000 |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-06-22 |
69.2560 RUB |
0.0722 |
69.2560 RUB |
62.8877 RUB |
75.6244 RUB |
72.6771 RUB |
| 2023-06-21 |
62.8877 RUB |
0.0000 |
62.8877 RUB |
62.8877 RUB |
62.8877 RUB |
62.8877 RUB |
| 2023-06-20 |
62.8877 RUB |
0.0399 |
62.8877 RUB |
62.8877 RUB |
62.8877 RUB |
62.8877 RUB |
| 2023-06-19 |
63.2045 RUB |
0.0000 |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2023-06-18 |
63.2045 RUB |
0.0000 |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2023-06-17 |
63.2045 RUB |
0.0000 |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2023-06-16 |
64.4909 RUB |
0.0127 |
64.4909 RUB |
63.2045 RUB |
65.7773 RUB |
63.2045 RUB |
| 2023-06-15 |
66.4400 RUB |
0.0074 |
66.4400 RUB |
65.7773 RUB |
67.1028 RUB |
65.7773 RUB |
| 2023-06-14 |
65.5780 RUB |
0.0454 |
65.5780 RUB |
61.3320 RUB |
69.8240 RUB |
67.1028 RUB |
| 2023-06-13 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-06-12 |
61.9838 RUB |
0.0197 |
61.9838 RUB |
60.1294 RUB |
63.8381 RUB |
60.1294 RUB |
| 2023-06-11 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2023-06-10 |
68.6219 RUB |
0.0377 |
68.6219 RUB |
63.8381 RUB |
73.4057 RUB |
63.8381 RUB |
| 2023-06-09 |
73.4057 RUB |
0.0000 |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-06-08 |
73.7736 RUB |
0.0036 |
73.7736 RUB |
73.4057 RUB |
74.1415 RUB |
73.4057 RUB |
| 2023-06-07 |
74.1415 RUB |
0.0027 |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-06-06 |
75.6393 RUB |
0.0054 |
75.6393 RUB |
74.8848 RUB |
76.3938 RUB |
74.8848 RUB |
| 2023-06-05 |
76.0222 RUB |
0.0086 |
76.0222 RUB |
74.8848 RUB |
77.1596 RUB |
74.8848 RUB |
| 2023-06-04 |
78.3316 RUB |
0.0074 |
78.3316 RUB |
77.1596 RUB |
79.5035 RUB |
77.1596 RUB |
| 2023-06-03 |
79.6857 RUB |
0.0521 |
79.6857 RUB |
74.1306 RUB |
85.2408 RUB |
79.5035 RUB |
| 2023-06-02 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-06-01 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-31 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-30 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-29 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-28 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |