Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-26 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-25 |
74.1306 RUB |
0.0000 |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-24 |
73.3985 RUB |
0.0077 |
73.3985 RUB |
72.6663 RUB |
74.1306 RUB |
74.1306 RUB |
| 2023-05-23 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-22 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-21 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-20 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-19 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-18 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-17 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-16 |
70.8897 RUB |
0.0057 |
70.8897 RUB |
69.8343 RUB |
71.9451 RUB |
69.8343 RUB |
| 2023-05-15 |
67.5101 RUB |
0.8207 |
67.5101 RUB |
37.0264 RUB |
97.9937 RUB |
70.5344 RUB |
| 2023-05-14 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-13 |
69.8343 RUB |
0.0000 |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-05-12 |
72.3596 RUB |
0.0191 |
72.3596 RUB |
69.8343 RUB |
74.8848 RUB |
69.8343 RUB |
| 2023-05-11 |
74.8848 RUB |
0.0000 |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-05-10 |
75.2602 RUB |
0.0027 |
75.2602 RUB |
74.8848 RUB |
75.6355 RUB |
74.8848 RUB |
| 2023-05-09 |
80.8718 RUB |
0.0298 |
80.8718 RUB |
75.6355 RUB |
86.1080 RUB |
75.6355 RUB |
| 2023-05-08 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-05-07 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-05-06 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-05-05 |
86.5396 RUB |
0.0019 |
86.5396 RUB |
86.1080 RUB |
86.9712 RUB |
86.1080 RUB |
| 2023-05-04 |
86.9712 RUB |
0.0000 |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-05-03 |
88.7191 RUB |
0.0312 |
88.7191 RUB |
86.9400 RUB |
90.4982 RUB |
86.9712 RUB |
| 2023-05-02 |
87.4072 RUB |
0.0046 |
87.4072 RUB |
86.9712 RUB |
87.8431 RUB |
86.9712 RUB |
| 2023-05-01 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-04-30 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-04-29 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-04-28 |
88.7237 RUB |
0.0023 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-04-27 |
89.6044 RUB |
0.0050 |
89.6044 RUB |
88.7107 RUB |
90.4982 RUB |
90.4982 RUB |
| 2023-04-26 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-04-25 |
104.2445 RUB |
0.1113 |
104.2445 RUB |
85.2533 RUB |
123.2357 RUB |
86.1080 RUB |
| 2023-04-24 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-23 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-22 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-21 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-20 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-19 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-18 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-17 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-16 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-15 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-14 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-13 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-12 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-11 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-10 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-09 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-08 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |