Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
41.8215 RUB |
0.0000 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-06 |
41.8215 RUB |
0.0885 |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
41.8215 RUB |
| 2023-04-05 |
74.4293 RUB |
0.0000 |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
| 2023-04-04 |
74.4293 RUB |
0.0000 |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
| 2023-04-03 |
74.4293 RUB |
0.0000 |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
| 2023-04-02 |
74.4293 RUB |
0.0000 |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
| 2023-04-01 |
74.4293 RUB |
0.0000 |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
| 2023-03-31 |
74.4293 RUB |
0.1107 |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
74.4293 RUB |
| 2023-03-30 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-29 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-28 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-27 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-26 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-25 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-24 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-23 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-22 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-21 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-20 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-19 |
36.3004 RUB |
0.0000 |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
36.3004 RUB |
| 2023-03-18 |
79.7680 RUB |
0.3255 |
79.7680 RUB |
36.3004 RUB |
123.2357 RUB |
36.3004 RUB |
| 2023-03-17 |
52.6050 RUB |
0.3285 |
52.6050 RUB |
46.0099 RUB |
59.2002 RUB |
59.2002 RUB |
| 2023-03-16 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-15 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-14 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-13 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-12 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-11 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-10 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-09 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-08 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-07 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-06 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-05 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-04 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-03 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-02 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-03-01 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-28 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-27 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-26 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-25 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-24 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-23 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-22 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-21 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-20 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-19 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-18 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-17 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |