Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-15 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-14 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-13 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-12 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-11 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-10 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-09 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-08 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-07 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-06 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-05 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-04 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-03 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-02 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-02-01 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-31 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-30 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-29 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-28 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-27 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-26 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-25 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-24 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-23 |
36.2911 RUB |
0.3405 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-22 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-21 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-20 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-19 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-18 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-17 |
36.2911 RUB |
0.0791 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-16 |
54.4496 RUB |
0.0000 |
54.4496 RUB |
54.4496 RUB |
54.4496 RUB |
54.4496 RUB |
| 2023-01-15 |
54.4496 RUB |
0.0000 |
54.4496 RUB |
54.4496 RUB |
54.4496 RUB |
54.4496 RUB |
| 2023-01-14 |
47.9524 RUB |
0.0039 |
47.9524 RUB |
41.4552 RUB |
54.4496 RUB |
54.4496 RUB |
| 2023-01-13 |
36.2911 RUB |
0.0375 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-12 |
41.4552 RUB |
0.0000 |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
| 2023-01-11 |
41.4552 RUB |
0.0000 |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
| 2023-01-10 |
41.4552 RUB |
0.0000 |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
| 2023-01-09 |
41.4552 RUB |
1.2845 |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
41.4552 RUB |
| 2023-01-08 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-07 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-06 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-05 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-04 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-03 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-02 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2023-01-01 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-31 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-30 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-29 |
36.2912 RUB |
0.1053 |
36.2912 RUB |
36.2911 RUB |
36.2912 RUB |
36.2911 RUB |