Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-27 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-26 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-25 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-24 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-23 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-22 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-21 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-20 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-19 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-18 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-17 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-16 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-15 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-14 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-13 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-12 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-11 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-10 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-09 |
36.2911 RUB |
0.0000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-08 |
36.2911 RUB |
0.5000 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-07 |
36.2911 RUB |
0.4997 |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
36.2911 RUB |
| 2022-12-06 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-12-05 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-12-04 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-12-03 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-12-02 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-12-01 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-30 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-29 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-28 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-27 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-26 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-25 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-24 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-23 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-22 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-21 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-20 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-19 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-18 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-17 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-16 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-15 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-14 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-13 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-12 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-11 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-10 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-11-09 |
108.0000 RUB |
0.0000 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |