Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-18 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-17 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-16 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-15 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-14 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-13 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-12 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-11 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-10 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-09 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-08 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-07 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-06 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-05 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-04 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-03 |
36.6529 RUB |
0.0000 |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
36.6529 RUB |
| 2022-09-02 |
72.3265 RUB |
0.0060 |
72.3265 RUB |
36.6529 RUB |
108.0000 RUB |
36.6529 RUB |
| 2022-09-01 |
72.3265 RUB |
0.0060 |
72.3265 RUB |
36.6529 RUB |
108.0000 RUB |
36.6529 RUB |
| 2022-08-31 |
108.0000 RUB |
0.0010 |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
108.0000 RUB |
| 2022-08-30 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-29 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-28 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-27 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-26 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-25 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-24 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-23 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-22 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-21 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-20 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-19 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-18 |
72.2850 RUB |
0.0000 |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-17 |
72.2825 RUB |
0.1572 |
72.2825 RUB |
72.2800 RUB |
72.2850 RUB |
72.2850 RUB |
| 2022-08-16 |
72.2800 RUB |
0.0000 |
72.2800 RUB |
72.2800 RUB |
72.2800 RUB |
72.2800 RUB |
| 2022-08-15 |
72.2800 RUB |
2.0168 |
72.2800 RUB |
72.2800 RUB |
72.2800 RUB |
72.2800 RUB |
| 2022-08-14 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-13 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-12 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-11 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-10 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-09 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-08 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-07 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-06 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-05 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-04 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-03 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-02 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
| 2022-08-01 |
35.0104 RUB |
0.0000 |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |
35.0104 RUB |