Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-08-01 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-31 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-30 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-29 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-28 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-27 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-26 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-25 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-24 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-23 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-22 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-21 35.0104 RUB 0.0400 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-20 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-19 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-18 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-17 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-16 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-15 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-14 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-13 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-12 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-11 35.0104 RUB 0.0000 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-10 35.0104 RUB 0.0332 35.0104 RUB 35.0104 RUB 35.0104 RUB 35.0104 RUB
2022-07-09 80.0000 RUB 0.0000 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2022-07-08 80.0000 RUB 0.0000 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2022-07-07 80.0000 RUB 0.0000 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2022-07-06 80.0000 RUB 0.0000 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2022-07-05 80.0000 RUB 1.0126 80.0000 RUB 80.0000 RUB 80.0000 RUB 80.0000 RUB
2022-07-04 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-07-03 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-07-02 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-07-01 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-30 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-29 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-28 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-27 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-26 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-25 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-24 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-23 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-22 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-21 41.0020 RUB 0.0000 41.0020 RUB 41.0020 RUB 41.0020 RUB 41.0020 RUB
2022-06-20 47.0010 RUB 0.0626 47.0010 RUB 41.0020 RUB 53.0000 RUB 41.0020 RUB
2022-06-19 60.0000 RUB 0.0000 60.0000 RUB 60.0000 RUB 60.0000 RUB 60.0000 RUB
2022-06-18 63.2405 RUB 2.2248 63.2405 RUB 60.0000 RUB 66.4809 RUB 60.0000 RUB
2022-06-17 66.4809 RUB 0.0000 66.4809 RUB 66.4809 RUB 66.4809 RUB 66.4809 RUB
2022-06-16 66.4809 RUB 0.0000 66.4809 RUB 66.4809 RUB 66.4809 RUB 66.4809 RUB
2022-06-15 66.4809 RUB 0.0000 66.4809 RUB 66.4809 RUB 66.4809 RUB 66.4809 RUB
2022-06-14 66.4809 RUB 0.2681 66.4809 RUB 66.4809 RUB 66.4809 RUB 66.4809 RUB
2022-06-13 66.4809 RUB 1.3173 66.4809 RUB 66.4809 RUB 66.4809 RUB 66.4809 RUB
12...1617181920...4243