Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-07 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-06 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-05 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-04 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-03 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-02 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-10-01 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-09-30 |
64.5700 RUB |
0.0000 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-09-29 |
64.5700 RUB |
0.0830 |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
64.5700 RUB |
| 2024-09-28 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-27 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-26 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-25 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-24 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-23 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-22 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-21 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-20 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-19 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-18 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-17 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-16 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-15 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-14 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-13 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-12 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-11 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-10 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-09 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-08 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-09-07 |
71.5986 RUB |
0.0031 |
71.5986 RUB |
71.2415 RUB |
71.9557 RUB |
71.2415 RUB |
| 2024-09-06 |
72.3164 RUB |
0.0031 |
72.3164 RUB |
71.9557 RUB |
72.6771 RUB |
71.9557 RUB |
| 2024-09-05 |
72.3164 RUB |
0.0061 |
72.3164 RUB |
71.9557 RUB |
72.6771 RUB |
71.9557 RUB |
| 2024-09-04 |
74.1452 RUB |
0.0062 |
74.1452 RUB |
73.4057 RUB |
74.8848 RUB |
73.4057 RUB |
| 2024-09-03 |
75.2602 RUB |
0.0042 |
75.2602 RUB |
74.8848 RUB |
75.6355 RUB |
74.8848 RUB |
| 2024-09-02 |
77.9217 RUB |
0.0000 |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-09-01 |
77.9217 RUB |
0.0000 |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-08-31 |
77.9217 RUB |
0.0000 |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-08-30 |
77.9217 RUB |
0.0000 |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-08-29 |
77.9217 RUB |
0.0013 |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2024-08-28 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-27 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-26 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-25 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-24 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-23 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-22 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-21 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-20 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |