Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-23 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-22 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-21 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-20 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-19 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-18 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-17 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-16 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-15 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-14 |
219.2935 RUB |
0.0000 |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
219.2935 RUB |
| 2021-11-13 |
604.4896 RUB |
0.0134 |
604.4896 RUB |
219.2935 RUB |
989.6857 RUB |
219.2935 RUB |
| 2021-11-12 |
989.6857 RUB |
0.0000 |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
| 2021-11-11 |
989.6857 RUB |
0.0000 |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
| 2021-11-10 |
989.6857 RUB |
0.0997 |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
| 2021-11-09 |
989.6857 RUB |
0.0000 |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
| 2021-11-08 |
989.6857 RUB |
0.0000 |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
| 2021-11-07 |
989.6857 RUB |
0.0779 |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
989.6857 RUB |
| 2021-11-06 |
549.4695 RUB |
0.0000 |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
| 2021-11-05 |
549.4695 RUB |
0.0000 |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
| 2021-11-04 |
549.4695 RUB |
0.0000 |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
| 2021-11-03 |
549.4695 RUB |
0.0000 |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
549.4695 RUB |
| 2021-11-02 |
524.7348 RUB |
1.5619 |
524.7348 RUB |
500.0000 RUB |
549.4695 RUB |
549.4695 RUB |
| 2021-11-01 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-31 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-30 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-29 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-28 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-27 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-26 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-25 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-24 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-23 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-22 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-21 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-20 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-19 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-18 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-17 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-16 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-15 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-14 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-13 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-12 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-11 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-10 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-09 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-08 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-07 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
| 2021-10-06 |
216.3754 RUB |
0.0000 |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |
216.3754 RUB |