Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-17 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-16 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-15 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-14 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-13 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-12 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-11 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-10 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-09 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-08 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-07 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-06 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-05 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-04 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-03 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-02 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-03-01 |
170.0000 RUB |
0.5629 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-28 |
170.0000 RUB |
0.5629 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-27 |
175.9500 RUB |
0.8977 |
175.9500 RUB |
170.0000 RUB |
181.9000 RUB |
181.9000 RUB |
| 2021-02-26 |
170.0000 RUB |
0.4989 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-25 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-24 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-23 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-22 |
170.0000 RUB |
0.5091 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-21 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-20 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-19 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-18 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-17 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-16 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-15 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-14 |
170.0000 RUB |
0.0010 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2021-02-13 |
655.1280 RUB |
0.0000 |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
| 2021-02-12 |
655.1280 RUB |
0.0000 |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
| 2021-02-11 |
655.1280 RUB |
0.0000 |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
| 2021-02-10 |
655.1280 RUB |
0.0000 |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
| 2021-02-09 |
655.1280 RUB |
0.0000 |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
| 2021-02-08 |
655.1280 RUB |
0.0000 |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
655.1280 RUB |
| 2021-02-07 |
664.1817 RUB |
0.0010 |
664.1817 RUB |
655.1280 RUB |
673.2354 RUB |
655.1280 RUB |
| 2021-02-06 |
673.2354 RUB |
0.0008 |
673.2354 RUB |
673.2354 RUB |
673.2354 RUB |
673.2354 RUB |
| 2021-02-05 |
132.8110 RUB |
0.0000 |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
| 2021-02-04 |
132.8110 RUB |
0.0000 |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
| 2021-02-03 |
132.8110 RUB |
0.0000 |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
| 2021-02-02 |
132.8110 RUB |
0.0000 |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
| 2021-02-01 |
132.8110 RUB |
0.0000 |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
| 2021-01-31 |
132.8110 RUB |
0.0116 |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
132.8110 RUB |
| 2021-01-30 |
578.8100 RUB |
0.0000 |
578.8100 RUB |
578.8100 RUB |
578.8100 RUB |
578.8100 RUB |
| 2021-01-29 |
489.4050 RUB |
0.0495 |
489.4050 RUB |
400.0000 RUB |
578.8100 RUB |
578.8100 RUB |
| 2021-01-28 |
322.1000 RUB |
0.4795 |
322.1000 RUB |
244.1999 RUB |
400.0000 RUB |
400.0000 RUB |