Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-26 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-25 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-24 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-23 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-22 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-21 |
698.2480 RUB |
0.0000 |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
698.2480 RUB |
| 2021-01-20 |
244.9567 RUB |
18.5542 |
244.9567 RUB |
70.0000 RUB |
419.9134 RUB |
419.9134 RUB |
| 2021-01-19 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-18 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-17 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-16 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-15 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-14 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-13 |
216.5659 RUB |
0.0000 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-12 |
216.5659 RUB |
0.0369 |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
216.5659 RUB |
| 2021-01-11 |
242.7045 RUB |
0.0000 |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
| 2021-01-10 |
242.7045 RUB |
0.0000 |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
| 2021-01-09 |
242.7045 RUB |
0.0000 |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
| 2021-01-08 |
242.7045 RUB |
0.0000 |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
| 2021-01-07 |
242.7045 RUB |
0.0252 |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
| 2021-01-06 |
242.7045 RUB |
0.0280 |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
242.7045 RUB |
| 2021-01-05 |
146.8865 RUB |
0.1748 |
146.8865 RUB |
146.8865 RUB |
146.8865 RUB |
146.8865 RUB |
| 2021-01-04 |
70.0000 RUB |
0.0353 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-01-03 |
243.7045 RUB |
0.2668 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2021-01-02 |
88.9000 RUB |
0.0000 |
88.9000 RUB |
88.9000 RUB |
88.9000 RUB |
88.9000 RUB |
| 2021-01-01 |
156.8523 RUB |
0.0051 |
156.8523 RUB |
70.0000 RUB |
243.7045 RUB |
88.9000 RUB |
| 2020-12-31 |
116.6007 RUB |
0.0000 |
116.6007 RUB |
116.6007 RUB |
116.6007 RUB |
116.6007 RUB |
| 2020-12-30 |
116.6007 RUB |
0.0000 |
116.6007 RUB |
116.6007 RUB |
116.6007 RUB |
116.6007 RUB |
| 2020-12-29 |
116.6007 RUB |
0.0000 |
116.6007 RUB |
116.6007 RUB |
116.6007 RUB |
116.6007 RUB |
| 2020-12-28 |
93.3004 RUB |
0.0150 |
93.3004 RUB |
70.0000 RUB |
116.6007 RUB |
116.6007 RUB |
| 2020-12-27 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-26 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-25 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-24 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-23 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-22 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-21 |
243.7045 RUB |
0.0000 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-20 |
243.7045 RUB |
0.0209 |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
243.7045 RUB |
| 2020-12-19 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-18 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-17 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-16 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-15 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-14 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-13 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-12 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-11 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-10 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-09 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |