Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-18 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-17 |
75.6355 RUB |
0.0000 |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2024-08-16 |
77.7000 RUB |
0.3841 |
77.7000 RUB |
77.7000 RUB |
77.7000 RUB |
77.7000 RUB |
| 2024-08-15 |
77.7000 RUB |
0.0000 |
77.7000 RUB |
77.7000 RUB |
77.7000 RUB |
77.7000 RUB |
| 2024-08-14 |
72.3964 RUB |
0.1502 |
72.3964 RUB |
67.0929 RUB |
77.7000 RUB |
77.7000 RUB |
| 2024-08-13 |
67.0929 RUB |
0.0000 |
67.0929 RUB |
67.0929 RUB |
67.0929 RUB |
67.0929 RUB |
| 2024-08-12 |
67.0929 RUB |
0.0015 |
67.0929 RUB |
67.0929 RUB |
67.0929 RUB |
67.0929 RUB |
| 2024-08-11 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-08-10 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-08-09 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-08-08 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-08-07 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-08-06 |
65.1244 RUB |
0.0000 |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
65.1244 RUB |
| 2024-08-05 |
67.1328 RUB |
0.0236 |
67.1328 RUB |
65.1244 RUB |
69.1412 RUB |
65.1244 RUB |
| 2024-08-04 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-08-03 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-08-02 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-08-01 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-31 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-30 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-29 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-28 |
71.2310 RUB |
0.0000 |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2024-07-27 |
67.4963 RUB |
3.6423 |
67.4963 RUB |
64.4685 RUB |
70.5240 RUB |
70.5240 RUB |
| 2024-07-26 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-25 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-24 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-23 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-22 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-21 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-20 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-19 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-18 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-17 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-16 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-15 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-14 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-13 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-12 |
63.8287 RUB |
0.0000 |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
63.8287 RUB |
| 2024-07-11 |
61.9469 RUB |
0.0016 |
61.9469 RUB |
61.9469 RUB |
61.9469 RUB |
61.9469 RUB |
| 2024-07-10 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-09 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-08 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-07 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-06 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-05 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-04 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-03 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-02 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-07-01 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |