Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-07 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-06 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-05 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-04 |
170.0000 RUB |
0.3023 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-03 |
170.0000 RUB |
0.0000 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-02 |
170.0000 RUB |
0.0176 |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
170.0000 RUB |
| 2020-12-01 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-30 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-29 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-28 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-27 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-26 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-25 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-24 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-23 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-22 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-21 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-20 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-19 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-18 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-17 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-16 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-15 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-14 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-13 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-12 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-11 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-10 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-09 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-08 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-07 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-06 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-05 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-04 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-03 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-02 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-11-01 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-31 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-30 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-29 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-28 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-27 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-26 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-25 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-24 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-23 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-22 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-21 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-20 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |