Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-18 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-17 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-16 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-15 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-14 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-13 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-12 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-11 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-10 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-09 |
180.7912 RUB |
0.0000 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-08 |
180.7912 RUB |
0.0442 |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
180.7912 RUB |
| 2020-10-07 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-10-06 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-10-05 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-10-04 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-10-03 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-10-02 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-10-01 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-30 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-29 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-28 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-27 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-26 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-25 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-24 |
162.2208 RUB |
0.0000 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-23 |
162.2208 RUB |
0.1174 |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
162.2208 RUB |
| 2020-09-22 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-21 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-20 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-19 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-18 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-17 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-16 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-15 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-14 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-13 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-12 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-11 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-10 |
181.4660 RUB |
0.0000 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-09 |
181.4660 RUB |
0.0441 |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
181.4660 RUB |
| 2020-09-08 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-07 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-06 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-05 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-04 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-03 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-02 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-09-01 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-31 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |