Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-29 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-28 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-27 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-26 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-25 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-24 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-23 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-22 |
310.6973 RUB |
0.0000 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-21 |
310.6973 RUB |
0.0131 |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
310.6973 RUB |
| 2020-08-20 |
65.0006 RUB |
0.0038 |
65.0006 RUB |
65.0006 RUB |
65.0006 RUB |
65.0006 RUB |
| 2020-08-19 |
199.8850 RUB |
0.0000 |
199.8850 RUB |
199.8850 RUB |
199.8850 RUB |
199.8850 RUB |
| 2020-08-18 |
199.8850 RUB |
0.0400 |
199.8850 RUB |
199.8850 RUB |
199.8850 RUB |
199.8850 RUB |
| 2020-08-17 |
279.7802 RUB |
0.0335 |
279.7802 RUB |
195.7400 RUB |
363.8204 RUB |
195.7400 RUB |
| 2020-08-16 |
268.5195 RUB |
0.1054 |
268.5195 RUB |
173.2185 RUB |
363.8204 RUB |
363.8204 RUB |
| 2020-08-15 |
185.9943 RUB |
0.0000 |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
| 2020-08-14 |
185.9943 RUB |
0.0000 |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
| 2020-08-13 |
185.9943 RUB |
0.0000 |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
| 2020-08-12 |
185.9943 RUB |
0.0430 |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
185.9943 RUB |
| 2020-08-11 |
193.7483 RUB |
0.0000 |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
| 2020-08-10 |
193.7483 RUB |
0.0000 |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
| 2020-08-09 |
193.7483 RUB |
0.0000 |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
| 2020-08-08 |
193.7483 RUB |
0.0000 |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
193.7483 RUB |
| 2020-08-07 |
193.2735 RUB |
0.0828 |
193.2735 RUB |
192.7987 RUB |
193.7483 RUB |
193.7483 RUB |
| 2020-08-06 |
195.7826 RUB |
0.0409 |
195.7826 RUB |
195.7826 RUB |
195.7826 RUB |
195.7826 RUB |
| 2020-08-05 |
181.8108 RUB |
0.0440 |
181.8108 RUB |
181.8108 RUB |
181.8108 RUB |
181.8108 RUB |
| 2020-08-04 |
185.9795 RUB |
0.0000 |
185.9795 RUB |
185.9795 RUB |
185.9795 RUB |
185.9795 RUB |
| 2020-08-03 |
185.9795 RUB |
0.0430 |
185.9795 RUB |
185.9795 RUB |
185.9795 RUB |
185.9795 RUB |
| 2020-08-02 |
183.4945 RUB |
0.0000 |
183.4945 RUB |
183.4945 RUB |
183.4945 RUB |
183.4945 RUB |
| 2020-08-01 |
183.4945 RUB |
0.0000 |
183.4945 RUB |
183.4945 RUB |
183.4945 RUB |
183.4945 RUB |
| 2020-07-31 |
183.4945 RUB |
0.0436 |
183.4945 RUB |
183.4945 RUB |
183.4945 RUB |
183.4945 RUB |
| 2020-07-30 |
178.7199 RUB |
0.0000 |
178.7199 RUB |
178.7199 RUB |
178.7199 RUB |
178.7199 RUB |
| 2020-07-29 |
178.9502 RUB |
0.0894 |
178.9502 RUB |
178.7199 RUB |
179.1805 RUB |
178.7199 RUB |
| 2020-07-28 |
177.4490 RUB |
0.0451 |
177.4490 RUB |
177.4490 RUB |
177.4490 RUB |
177.4490 RUB |
| 2020-07-27 |
65.0010 RUB |
0.0000 |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
| 2020-07-26 |
65.0010 RUB |
0.0000 |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
| 2020-07-25 |
65.0010 RUB |
0.0000 |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
| 2020-07-24 |
65.0010 RUB |
0.0000 |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
65.0010 RUB |
| 2020-07-23 |
65.0005 RUB |
1.3466 |
65.0005 RUB |
65.0000 RUB |
65.0010 RUB |
65.0010 RUB |
| 2020-07-22 |
164.4206 RUB |
64.8767 |
164.4206 RUB |
112.8413 RUB |
216.0000 RUB |
215.0000 RUB |
| 2020-07-21 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-20 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-19 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-18 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-17 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-16 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-15 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-14 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-13 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-12 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |