Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-10 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-09 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-08 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-07 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-06 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-05 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-04 |
66.2689 RUB |
0.0000 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-03 |
66.2689 RUB |
0.9525 |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
66.2689 RUB |
| 2020-07-02 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-07-01 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-30 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-29 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-28 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-27 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-26 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-25 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-24 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-23 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-22 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-21 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-20 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-19 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-18 |
50.0000 RUB |
0.1500 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-17 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-16 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-15 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-14 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-13 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-12 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-11 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-10 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-09 |
82.7723 RUB |
0.0000 |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-08 |
82.5330 RUB |
0.1939 |
82.5330 RUB |
82.2938 RUB |
82.7723 RUB |
82.7723 RUB |
| 2020-06-07 |
82.0519 RUB |
0.0000 |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
| 2020-06-06 |
82.0519 RUB |
0.0000 |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
| 2020-06-05 |
82.0519 RUB |
0.0000 |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
| 2020-06-04 |
82.0519 RUB |
0.0975 |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
82.0519 RUB |
| 2020-06-03 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-02 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-06-01 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-31 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-30 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-29 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-28 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-27 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-26 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-25 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-24 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-23 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |