Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-21 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-20 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-19 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-18 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-17 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-16 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-05-15 |
81.4206 RUB |
0.0053 |
81.4206 RUB |
50.0000 RUB |
112.8413 RUB |
50.0000 RUB |
| 2020-05-14 |
81.4206 RUB |
0.0053 |
81.4206 RUB |
50.0000 RUB |
112.8413 RUB |
50.0000 RUB |
| 2020-05-13 |
86.2065 RUB |
0.0000 |
86.2065 RUB |
86.2065 RUB |
86.2065 RUB |
86.2065 RUB |
| 2020-05-12 |
86.2065 RUB |
0.0928 |
86.2065 RUB |
86.2065 RUB |
86.2065 RUB |
86.2065 RUB |
| 2020-05-11 |
112.8413 RUB |
0.0000 |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
| 2020-05-10 |
112.8413 RUB |
0.0000 |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
| 2020-05-09 |
112.8413 RUB |
0.0000 |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
| 2020-05-08 |
112.8413 RUB |
0.0443 |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
112.8413 RUB |
| 2020-05-07 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-05-06 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-05-05 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-05-04 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-05-03 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-05-02 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-05-01 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-30 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-29 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-28 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-27 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-26 |
56.3045 RUB |
0.0000 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-25 |
56.3045 RUB |
0.5269 |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
56.3045 RUB |
| 2020-04-24 |
110.0403 RUB |
0.0000 |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-23 |
110.0403 RUB |
0.0000 |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-22 |
110.0403 RUB |
0.0000 |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-21 |
110.0403 RUB |
0.0000 |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-20 |
110.0403 RUB |
0.0000 |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-19 |
110.0403 RUB |
0.0000 |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-18 |
85.6699 RUB |
0.1565 |
85.6699 RUB |
61.2996 RUB |
110.0403 RUB |
110.0403 RUB |
| 2020-04-17 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-16 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-15 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-14 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-13 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2020-04-12 |
53.1604 RUB |
0.0964 |
53.1604 RUB |
50.0000 RUB |
56.3207 RUB |
50.0000 RUB |
| 2020-04-11 |
56.3207 RUB |
0.0778 |
56.3207 RUB |
56.3207 RUB |
56.3207 RUB |
56.3207 RUB |
| 2020-04-10 |
70.0791 RUB |
0.0000 |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
| 2020-04-09 |
70.0791 RUB |
0.0000 |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
| 2020-04-08 |
70.0791 RUB |
0.0000 |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
| 2020-04-07 |
70.0791 RUB |
0.9295 |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
70.0791 RUB |
| 2020-04-06 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-04-05 |
61.5388 RUB |
0.1599 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-04-04 |
61.5388 RUB |
0.1599 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-04-03 |
67.5388 RUB |
0.0000 |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |