Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
67.5388 RUB |
0.0000 |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
| 2020-04-01 |
67.5388 RUB |
0.0000 |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
| 2020-03-31 |
67.5388 RUB |
0.0000 |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
| 2020-03-30 |
67.5388 RUB |
0.0260 |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
67.5388 RUB |
| 2020-03-29 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-28 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-27 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-26 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-24 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-23 |
61.5388 RUB |
0.0000 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-22 |
61.5388 RUB |
0.1859 |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
61.5388 RUB |
| 2020-03-21 |
67.0729 RUB |
0.0000 |
67.0729 RUB |
67.0729 RUB |
67.0729 RUB |
67.0729 RUB |
| 2020-03-20 |
67.0729 RUB |
0.0000 |
67.0729 RUB |
67.0729 RUB |
67.0729 RUB |
67.0729 RUB |
| 2020-03-19 |
67.0729 RUB |
0.4260 |
67.0729 RUB |
67.0729 RUB |
67.0729 RUB |
67.0729 RUB |
| 2020-03-18 |
160.1300 RUB |
0.0000 |
160.1300 RUB |
160.1300 RUB |
160.1300 RUB |
160.1300 RUB |
| 2020-03-17 |
119.7035 RUB |
0.0022 |
119.7035 RUB |
79.2770 RUB |
160.1300 RUB |
160.1300 RUB |
| 2020-03-16 |
68.9685 RUB |
0.0000 |
68.9685 RUB |
68.9685 RUB |
68.9685 RUB |
68.9685 RUB |
| 2020-03-15 |
68.9685 RUB |
0.0000 |
68.9685 RUB |
68.9685 RUB |
68.9685 RUB |
68.9685 RUB |
| 2020-03-14 |
68.9685 RUB |
0.0039 |
68.9685 RUB |
68.9685 RUB |
68.9685 RUB |
68.9685 RUB |
| 2020-03-13 |
70.0000 RUB |
0.0143 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-03-12 |
95.6681 RUB |
0.0032 |
95.6681 RUB |
93.1938 RUB |
98.1423 RUB |
93.1938 RUB |
| 2020-03-11 |
102.0712 RUB |
0.3035 |
102.0712 RUB |
101.1423 RUB |
103.0000 RUB |
101.1423 RUB |
| 2020-03-10 |
134.6023 RUB |
0.0000 |
134.6023 RUB |
134.6023 RUB |
134.6023 RUB |
134.6023 RUB |
| 2020-03-09 |
134.6023 RUB |
0.0000 |
134.6023 RUB |
134.6023 RUB |
134.6023 RUB |
134.6023 RUB |
| 2020-03-08 |
120.2303 RUB |
0.0000 |
120.2303 RUB |
120.2303 RUB |
120.2303 RUB |
120.2303 RUB |
| 2020-03-06 |
119.6826 RUB |
0.0794 |
119.6826 RUB |
119.1350 RUB |
120.2303 RUB |
120.2303 RUB |
| 2020-03-05 |
150.5059 RUB |
0.0000 |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
| 2020-03-04 |
150.5059 RUB |
0.0000 |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
| 2020-03-03 |
150.5059 RUB |
0.0000 |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
| 2020-03-02 |
150.5059 RUB |
0.0631 |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
150.5059 RUB |
| 2020-03-01 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-29 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-28 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-27 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-26 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-25 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-24 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-23 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-22 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-21 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-20 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-19 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-18 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-17 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-16 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-15 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-14 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-13 |
177.3952 RUB |
0.0000 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-12 |
177.3952 RUB |
0.0361 |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
177.3952 RUB |
| 2020-02-11 |
176.5470 RUB |
0.0000 |
176.5470 RUB |
176.5470 RUB |
176.5470 RUB |
176.5470 RUB |