Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 176.5470 RUB 0.0000 176.5470 RUB 176.5470 RUB 176.5470 RUB 176.5470 RUB
2020-02-09 176.5470 RUB 0.0351 176.5470 RUB 176.5470 RUB 176.5470 RUB 176.5470 RUB
2020-02-08 166.9381 RUB 0.0000 166.9381 RUB 166.9381 RUB 166.9381 RUB 166.9381 RUB
2020-02-07 166.9381 RUB 0.0000 166.9381 RUB 166.9381 RUB 166.9381 RUB 166.9381 RUB
2020-02-06 166.9381 RUB 0.0000 166.9381 RUB 166.9381 RUB 166.9381 RUB 166.9381 RUB
2020-02-05 166.9381 RUB 0.0000 166.9381 RUB 166.9381 RUB 166.9381 RUB 166.9381 RUB
2020-02-04 166.9381 RUB 0.0023 166.9381 RUB 166.9381 RUB 166.9381 RUB 166.9381 RUB
2020-02-03 169.3083 RUB 0.0000 169.3083 RUB 169.3083 RUB 169.3083 RUB 169.3083 RUB
2020-02-02 169.3083 RUB 0.0022 169.3083 RUB 169.3083 RUB 169.3083 RUB 169.3083 RUB
2020-02-01 173.7262 RUB 0.0000 173.7262 RUB 173.7262 RUB 173.7262 RUB 173.7262 RUB
2020-01-31 173.7262 RUB 0.0023 173.7262 RUB 173.7262 RUB 173.7262 RUB 173.7262 RUB
2020-01-30 171.9204 RUB 0.0023 171.9204 RUB 171.9204 RUB 171.9204 RUB 171.9204 RUB
2020-01-29 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-28 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-27 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-26 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-25 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-24 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-23 161.4521 RUB 0.0000 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-22 161.4521 RUB 0.0061 161.4521 RUB 161.4521 RUB 161.4521 RUB 161.4521 RUB
2020-01-21 103.0000 RUB 0.3500 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2020-01-20 166.1566 RUB 0.0000 166.1566 RUB 166.1566 RUB 166.1566 RUB 166.1566 RUB
2020-01-19 166.1566 RUB 0.0000 166.1566 RUB 166.1566 RUB 166.1566 RUB 166.1566 RUB
2020-01-18 166.1566 RUB 0.0585 166.1566 RUB 166.1566 RUB 166.1566 RUB 166.1566 RUB
2020-01-17 103.0000 RUB 0.0000 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2020-01-15 103.0000 RUB 0.0000 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2020-01-14 103.0000 RUB 0.0000 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2020-01-13 103.0000 RUB 0.0000 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2020-01-12 103.0000 RUB 0.0299 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2020-01-11 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-10 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-09 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-08 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-07 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-06 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-05 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-04 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-03 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-02 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2020-01-01 148.7562 RUB 0.0000 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2019-12-31 148.7562 RUB 0.0008 148.7562 RUB 148.7562 RUB 148.7562 RUB 148.7562 RUB
2019-12-30 103.0000 RUB 0.1250 103.0000 RUB 103.0000 RUB 103.0000 RUB 103.0000 RUB
2019-12-29 102.5038 RUB 0.0000 102.5038 RUB 102.5038 RUB 102.5038 RUB 102.5038 RUB
2019-12-28 102.5038 RUB 0.0000 102.5038 RUB 102.5038 RUB 102.5038 RUB 102.5038 RUB
2019-12-27 102.5038 RUB 0.0000 102.5038 RUB 102.5038 RUB 102.5038 RUB 102.5038 RUB
2019-12-26 102.5038 RUB 0.0000 102.5038 RUB 102.5038 RUB 102.5038 RUB 102.5038 RUB
2019-12-25 102.5038 RUB 0.0000 102.5038 RUB 102.5038 RUB 102.5038 RUB 102.5038 RUB
2019-12-24 109.3231 RUB 0.4147 109.3231 RUB 102.5038 RUB 116.1423 RUB 102.5038 RUB
2019-12-23 157.4150 RUB 0.0318 157.4150 RUB 147.7440 RUB 167.0861 RUB 149.4421 RUB
2019-12-22 566.4345 RUB 0.3423 566.4345 RUB 141.0662 RUB 991.8028 RUB 170.0000 RUB
12...3435363738...4243