Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
90.0000 RUB |
0.0000 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2019-12-20 |
90.0000 RUB |
0.0000 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2019-12-19 |
90.0000 RUB |
0.0000 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2019-12-18 |
90.0000 RUB |
0.0000 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2019-12-17 |
90.0000 RUB |
0.0045 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2019-12-16 |
170.0066 RUB |
0.0000 |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-15 |
170.0066 RUB |
0.0000 |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-14 |
170.0066 RUB |
0.0000 |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-13 |
170.0066 RUB |
0.0000 |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-12 |
170.0066 RUB |
0.0000 |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-11 |
170.0066 RUB |
0.0000 |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-10 |
168.5912 RUB |
0.0235 |
168.5912 RUB |
167.1758 RUB |
170.0066 RUB |
170.0066 RUB |
| 2019-12-09 |
80.0000 RUB |
0.3737 |
80.0000 RUB |
70.0000 RUB |
90.0000 RUB |
70.0000 RUB |
| 2019-12-08 |
112.2855 RUB |
0.0000 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-07 |
112.2855 RUB |
0.0000 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-06 |
112.2855 RUB |
0.0000 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-05 |
112.2855 RUB |
0.0000 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-04 |
112.2855 RUB |
0.0000 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-03 |
112.2855 RUB |
0.0000 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-02 |
112.2855 RUB |
0.0399 |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
112.2855 RUB |
| 2019-12-01 |
162.0011 RUB |
0.1152 |
162.0011 RUB |
113.2700 RUB |
210.7322 RUB |
113.2700 RUB |
| 2019-11-30 |
161.5089 RUB |
0.2147 |
161.5089 RUB |
112.2855 RUB |
210.7322 RUB |
210.7322 RUB |
| 2019-11-29 |
211.1543 RUB |
0.0000 |
211.1543 RUB |
211.1543 RUB |
211.1543 RUB |
211.1543 RUB |
| 2019-11-28 |
211.1543 RUB |
0.0000 |
211.1543 RUB |
211.1543 RUB |
211.1543 RUB |
211.1543 RUB |
| 2019-11-27 |
211.1543 RUB |
0.0006 |
211.1543 RUB |
211.1543 RUB |
211.1543 RUB |
211.1543 RUB |
| 2019-11-26 |
97.3777 RUB |
0.4076 |
97.3777 RUB |
89.8277 RUB |
104.9277 RUB |
89.8277 RUB |
| 2019-11-25 |
155.5772 RUB |
0.8039 |
155.5772 RUB |
100.0000 RUB |
211.1543 RUB |
104.9277 RUB |
| 2019-11-24 |
289.0000 RUB |
0.0010 |
289.0000 RUB |
289.0000 RUB |
289.0000 RUB |
289.0000 RUB |
| 2019-11-23 |
579.8357 RUB |
0.5344 |
579.8357 RUB |
167.8086 RUB |
991.8628 RUB |
300.0000 RUB |
| 2019-11-22 |
165.9531 RUB |
1.5832 |
165.9531 RUB |
68.9685 RUB |
262.9378 RUB |
262.9378 RUB |
| 2019-11-21 |
127.3663 RUB |
0.0391 |
127.3663 RUB |
126.7327 RUB |
128.0000 RUB |
126.7327 RUB |
| 2019-11-20 |
256.1430 RUB |
0.1076 |
256.1430 RUB |
128.2860 RUB |
384.0000 RUB |
128.2860 RUB |
| 2019-11-19 |
301.7099 RUB |
0.0344 |
301.7099 RUB |
219.1380 RUB |
384.2818 RUB |
219.1380 RUB |
| 2019-11-18 |
156.5473 RUB |
1.5702 |
156.5473 RUB |
63.0947 RUB |
250.0000 RUB |
63.0947 RUB |
| 2019-11-17 |
27.8385 RUB |
0.0000 |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
| 2019-11-16 |
27.8385 RUB |
0.0000 |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
| 2019-11-15 |
27.8385 RUB |
0.0000 |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
| 2019-11-14 |
27.8385 RUB |
0.0000 |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
27.8385 RUB |
| 2019-11-13 |
52.2293 RUB |
0.1253 |
52.2293 RUB |
27.8385 RUB |
76.6200 RUB |
27.8385 RUB |
| 2019-11-12 |
78.0727 RUB |
0.0507 |
78.0727 RUB |
77.8203 RUB |
78.3252 RUB |
78.3252 RUB |
| 2019-11-11 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-10 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-09 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-08 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-07 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-06 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-05 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-04 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-03 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
| 2019-11-02 |
75.4386 RUB |
0.0000 |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |
75.4386 RUB |