Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-01 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-31 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-30 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-29 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-28 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-26 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-25 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-24 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-23 75.4386 RUB 0.0000 75.4386 RUB 75.4386 RUB 75.4386 RUB 75.4386 RUB
2019-10-22 70.2124 RUB 0.0467 70.2124 RUB 64.9863 RUB 75.4386 RUB 75.4386 RUB
2019-10-21 70.1507 RUB 0.2429 70.1507 RUB 64.8628 RUB 75.4386 RUB 75.4386 RUB
2019-10-20 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-19 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-18 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-17 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-16 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-15 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-14 64.9863 RUB 1.7788 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-13 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-12 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-11 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-10 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-09 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-08 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-07 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-06 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-05 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-04 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-03 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-02 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-10-01 64.9863 RUB 0.1782 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-09-30 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-29 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-28 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-27 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-26 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-25 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-24 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-23 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-22 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-21 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-20 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-19 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-18 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-17 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-16 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-15 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-14 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-13 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-12 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
12...3637383940...4243