Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 104.1975 RUB 0.0000 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-10 104.1975 RUB 0.0336 104.1975 RUB 104.1975 RUB 104.1975 RUB 104.1975 RUB
2019-09-09 97.5306 RUB 0.0000 97.5306 RUB 97.5306 RUB 97.5306 RUB 97.5306 RUB
2019-09-08 97.5306 RUB 0.0000 97.5306 RUB 97.5306 RUB 97.5306 RUB 97.5306 RUB
2019-09-07 97.5306 RUB 0.0000 97.5306 RUB 97.5306 RUB 97.5306 RUB 97.5306 RUB
2019-09-06 97.5306 RUB 0.0000 97.5306 RUB 97.5306 RUB 97.5306 RUB 97.5306 RUB
2019-09-05 97.2222 RUB 0.1786 97.2222 RUB 96.9138 RUB 97.5306 RUB 97.5306 RUB
2019-09-04 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-09-03 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-09-02 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-09-01 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-31 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-30 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-29 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-28 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-27 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-26 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-25 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-24 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-23 89.2228 RUB 0.8727 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-22 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-21 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-20 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-19 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-18 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-17 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-16 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-15 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-14 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-13 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-12 89.2228 RUB 0.0000 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-11 89.2228 RUB 0.0011 89.2228 RUB 89.2228 RUB 89.2228 RUB 89.2228 RUB
2019-08-10 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-09 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-08 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-07 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-06 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-05 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-04 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-03 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-02 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-08-01 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-31 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-30 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-29 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-28 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-27 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-26 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-25 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-24 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
12...37383940414243