Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-29 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-28 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-27 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-26 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-25 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-24 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-23 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-22 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-21 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-20 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-19 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-18 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-06-17 |
60.4308 RUB |
0.0389 |
60.4308 RUB |
60.1294 RUB |
60.7322 RUB |
60.1294 RUB |
| 2024-06-16 |
63.8889 RUB |
0.0490 |
63.8889 RUB |
61.3411 RUB |
66.4367 RUB |
61.3411 RUB |
| 2024-06-15 |
68.1220 RUB |
0.0132 |
68.1220 RUB |
67.1028 RUB |
69.1412 RUB |
67.1028 RUB |
| 2024-06-14 |
68.1220 RUB |
0.0132 |
68.1220 RUB |
67.1028 RUB |
69.1412 RUB |
67.1028 RUB |
| 2024-06-13 |
73.3638 RUB |
0.1637 |
73.3638 RUB |
64.0000 RUB |
82.7277 RUB |
69.8343 RUB |
| 2024-06-12 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-06-11 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-06-10 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-06-09 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-06-08 |
69.6500 RUB |
1.6007 |
69.6500 RUB |
59.0000 RUB |
80.3000 RUB |
63.8381 RUB |
| 2024-06-07 |
65.4574 RUB |
0.0082 |
65.4574 RUB |
64.4781 RUB |
66.4367 RUB |
64.4781 RUB |
| 2024-06-06 |
66.1070 RUB |
0.0017 |
66.1070 RUB |
65.7773 RUB |
66.4367 RUB |
65.7773 RUB |
| 2024-06-05 |
66.4367 RUB |
0.0000 |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
66.4367 RUB |
| 2024-06-04 |
68.4856 RUB |
0.0197 |
68.4856 RUB |
66.4367 RUB |
70.5344 RUB |
66.4367 RUB |
| 2024-06-03 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-02 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-06-01 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-31 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-30 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-29 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-28 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-27 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-26 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-25 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-24 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-23 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-22 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-21 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-20 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-19 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-18 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-17 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-16 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-15 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-14 |
70.5344 RUB |
0.0000 |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
70.5344 RUB |
| 2024-05-13 |
70.8880 RUB |
0.0028 |
70.8880 RUB |
70.5344 RUB |
71.2415 RUB |
70.5344 RUB |
| 2024-05-12 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |