Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-22 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-21 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-20 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-19 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-18 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-17 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-16 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-15 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-14 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-13 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-12 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-11 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-10 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-09 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-08 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-07 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-06 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-05 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-04 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-03 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-02 64.9863 RUB 1.4681 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-07-01 89.9844 RUB 0.0000 89.9844 RUB 89.9844 RUB 89.9844 RUB 89.9844 RUB
2019-06-30 89.9844 RUB 0.0000 89.9844 RUB 89.9844 RUB 89.9844 RUB 89.9844 RUB
2019-06-29 89.9844 RUB 0.0000 89.9844 RUB 89.9844 RUB 89.9844 RUB 89.9844 RUB
2019-06-28 86.4707 RUB 0.2418 86.4707 RUB 82.9569 RUB 89.9844 RUB 89.9844 RUB
2019-06-27 128.0000 RUB 0.0009 128.0000 RUB 128.0000 RUB 128.0000 RUB 128.0000 RUB
2019-06-26 128.0000 RUB 2.1600 128.0000 RUB 128.0000 RUB 128.0000 RUB 128.0000 RUB
2019-06-25 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-24 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-23 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-22 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-21 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-20 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-19 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-18 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-17 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-16 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-15 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-14 66.0657 RUB 0.0000 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-13 66.0657 RUB 0.0908 66.0657 RUB 66.0657 RUB 66.0657 RUB 66.0657 RUB
2019-06-12 94.0000 RUB 0.0000 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-06-11 94.0000 RUB 0.0000 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-06-10 94.0000 RUB 0.0000 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-06-09 94.0000 RUB 0.0000 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2019-06-08 97.0000 RUB 0.0043 97.0000 RUB 94.0000 RUB 100.0000 RUB 94.0000 RUB
2019-06-07 64.9863 RUB 3.9716 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-06-06 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-06-05 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
2019-06-04 64.9863 RUB 0.0000 64.9863 RUB 64.9863 RUB 64.9863 RUB 64.9863 RUB
12...383940414243