Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 92.4931 RUB 2.7450 92.4931 RUB 64.9863 RUB 120.0000 RUB 120.0000 RUB
2019-04-13 82.7749 RUB 0.8915 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-12 82.7749 RUB 0.0000 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-11 82.7749 RUB 0.0121 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-10 82.7749 RUB 0.0000 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-09 82.7749 RUB 0.0000 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-08 82.7749 RUB 0.0000 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-07 82.7749 RUB 0.0000 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-06 82.7749 RUB 0.0121 82.7749 RUB 82.7749 RUB 82.7749 RUB 82.7749 RUB
2019-04-05 73.8188 RUB 1.3862 73.8188 RUB 64.8628 RUB 82.7749 RUB 82.7749 RUB
2019-04-04 156.5800 RUB 0.0000 156.5800 RUB 156.5800 RUB 156.5800 RUB 156.5800 RUB
2019-04-03 156.5800 RUB 0.0000 156.5800 RUB 156.5800 RUB 156.5800 RUB 156.5800 RUB
2019-04-02 113.9538 RUB 0.0280 113.9538 RUB 71.3276 RUB 156.5800 RUB 156.5800 RUB
2019-04-01 113.9538 RUB 0.6612 113.9538 RUB 71.3276 RUB 156.5800 RUB 156.5800 RUB
2019-03-31 83.5000 RUB 3.1171 83.5000 RUB 68.0000 RUB 99.0000 RUB 71.3276 RUB
2019-03-30 124.2900 RUB 90.1147 124.2900 RUB 62.5800 RUB 186.0000 RUB 71.3276 RUB
2019-03-29 132.0000 RUB 0.0000 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-28 132.0000 RUB 0.0000 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-27 132.0000 RUB 0.0000 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-26 132.0000 RUB 0.0000 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-25 132.0000 RUB 0.0000 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-24 132.0000 RUB 0.0020 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-23 132.0000 RUB 0.0000 132.0000 RUB 132.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-22 101.0000 RUB 1.0649 101.0000 RUB 70.0000 RUB 132.0000 RUB 132.0000 RUB
2019-03-21 95.3463 RUB 1.6139 95.3463 RUB 57.6926 RUB 133.0000 RUB 133.0000 RUB
2019-03-20 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-19 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-18 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-17 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-16 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-15 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-14 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-13 57.6926 RUB 0.0000 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-12 57.6926 RUB 0.0017 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-11 57.6926 RUB 0.0017 57.6926 RUB 57.6926 RUB 57.6926 RUB 57.6926 RUB
2019-03-10 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-09 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-08 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-07 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-06 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-05 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-04 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-03 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-02 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-03-01 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-02-28 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-02-27 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-02-26 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-02-25 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
2019-02-24 63.1594 RUB 0.0000 63.1594 RUB 63.1594 RUB 63.1594 RUB 63.1594 RUB
12...40414243