Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-22 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-21 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-20 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-19 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-18 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-17 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-16 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-15 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-14 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-13 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-12 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-11 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-10 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-09 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-08 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-07 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-06 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-05 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-04 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-03 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-02 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
| 2019-02-01 |
63.1594 RUB |
0.0000 |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |
63.1594 RUB |