Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-10 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-09 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-08 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-07 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-06 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-05 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-04 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-03 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-02 |
71.2415 RUB |
0.0000 |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
71.2415 RUB |
| 2024-05-01 |
73.0414 RUB |
0.0059 |
73.0414 RUB |
72.6771 RUB |
73.4057 RUB |
72.6771 RUB |
| 2024-04-30 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-29 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-28 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-27 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-26 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-25 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-24 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-23 |
74.8738 RUB |
0.0000 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-22 |
68.4103 RUB |
0.8436 |
68.4103 RUB |
61.9469 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-21 |
60.1296 RUB |
0.0000 |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
| 2024-04-20 |
60.1296 RUB |
0.0000 |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
| 2024-04-19 |
60.1296 RUB |
0.0000 |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
| 2024-04-18 |
60.1296 RUB |
0.0000 |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
| 2024-04-17 |
60.1296 RUB |
0.0151 |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
60.1296 RUB |
| 2024-04-16 |
61.9469 RUB |
0.0000 |
61.9469 RUB |
61.9469 RUB |
61.9469 RUB |
61.9469 RUB |
| 2024-04-15 |
69.9342 RUB |
1.1973 |
69.9342 RUB |
59.5679 RUB |
80.3006 RUB |
61.9469 RUB |
| 2024-04-14 |
82.6508 RUB |
0.0353 |
82.6508 RUB |
80.3006 RUB |
85.0010 RUB |
80.3006 RUB |
| 2024-04-13 |
85.2534 RUB |
0.0054 |
85.2534 RUB |
85.2533 RUB |
85.2534 RUB |
85.2533 RUB |
| 2024-04-12 |
86.9584 RUB |
0.0000 |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
| 2024-04-11 |
71.1858 RUB |
1.5254 |
71.1858 RUB |
55.4131 RUB |
86.9584 RUB |
86.9584 RUB |
| 2024-04-10 |
74.8738 RUB |
0.6678 |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
74.8738 RUB |
| 2024-04-09 |
69.8201 RUB |
2.9058 |
69.8201 RUB |
46.3929 RUB |
93.2473 RUB |
73.0000 RUB |
| 2024-04-08 |
82.1238 RUB |
0.0454 |
82.1238 RUB |
78.9942 RUB |
85.2533 RUB |
78.9942 RUB |
| 2024-04-07 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-04-06 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-04-05 |
86.1080 RUB |
0.0000 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-04-04 |
86.5396 RUB |
0.0039 |
86.5396 RUB |
86.1080 RUB |
86.9712 RUB |
86.1080 RUB |
| 2024-04-03 |
93.3353 RUB |
0.0200 |
93.3353 RUB |
89.6132 RUB |
97.0575 RUB |
89.6132 RUB |
| 2024-04-02 |
98.0305 RUB |
0.0021 |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-04-01 |
99.0132 RUB |
0.0000 |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
| 2024-03-31 |
99.0132 RUB |
0.0021 |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
| 2024-03-30 |
100.5071 RUB |
0.0042 |
100.5071 RUB |
100.0058 RUB |
101.0084 RUB |
100.0058 RUB |
| 2024-03-29 |
105.1672 RUB |
0.0122 |
105.1672 RUB |
102.0210 RUB |
108.3134 RUB |
102.0210 RUB |
| 2024-03-28 |
109.4211 RUB |
0.0078 |
109.4211 RUB |
107.2384 RUB |
111.6037 RUB |
107.2384 RUB |
| 2024-03-27 |
120.2749 RUB |
0.0035 |
120.2749 RUB |
119.6750 RUB |
120.8748 RUB |
119.6750 RUB |
| 2024-03-26 |
123.2923 RUB |
0.0017 |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2024-03-25 |
140.3066 RUB |
7.0854 |
140.3066 RUB |
89.6000 RUB |
191.0132 RUB |
111.6037 RUB |
| 2024-03-24 |
108.3188 RUB |
0.0934 |
108.3188 RUB |
89.6000 RUB |
127.0376 RUB |
116.1468 RUB |
| 2024-03-23 |
86.9712 RUB |
0.0000 |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |