Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
86.9712 RUB |
0.0000 |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2024-03-21 |
93.9898 RUB |
0.0316 |
93.9898 RUB |
86.9712 RUB |
101.0084 RUB |
86.9712 RUB |
| 2024-03-20 |
106.8655 RUB |
0.0276 |
106.8655 RUB |
101.0084 RUB |
112.7226 RUB |
101.0084 RUB |
| 2024-03-19 |
135.6178 RUB |
0.5254 |
135.6178 RUB |
81.9066 RUB |
189.3290 RUB |
110.4797 RUB |
| 2024-03-18 |
135.6178 RUB |
0.4375 |
135.6178 RUB |
81.9066 RUB |
189.3290 RUB |
189.3290 RUB |
| 2024-03-17 |
79.5036 RUB |
0.0000 |
79.5036 RUB |
79.5036 RUB |
79.5036 RUB |
79.5036 RUB |
| 2024-03-16 |
81.1156 RUB |
0.0025 |
81.1156 RUB |
79.5036 RUB |
82.7277 RUB |
79.5036 RUB |
| 2024-03-15 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-14 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-13 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-12 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-11 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-10 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-09 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-08 |
79.5035 RUB |
0.0000 |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2024-03-07 |
71.4533 RUB |
0.1822 |
71.4533 RUB |
61.0000 RUB |
81.9066 RUB |
79.5035 RUB |
| 2024-03-06 |
73.4057 RUB |
0.0000 |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2024-03-05 |
79.3295 RUB |
0.0419 |
79.3295 RUB |
73.4057 RUB |
85.2533 RUB |
73.4057 RUB |
| 2024-03-04 |
87.8300 RUB |
0.0000 |
87.8300 RUB |
87.8300 RUB |
87.8300 RUB |
87.8300 RUB |
| 2024-03-03 |
81.3519 RUB |
0.0704 |
81.3519 RUB |
74.8738 RUB |
87.8300 RUB |
87.8300 RUB |
| 2024-03-02 |
69.9491 RUB |
0.0520 |
69.9491 RUB |
65.7676 RUB |
74.1306 RUB |
74.1306 RUB |
| 2024-03-01 |
65.1148 RUB |
0.0000 |
65.1148 RUB |
65.1148 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-02-29 |
65.1148 RUB |
0.0000 |
65.1148 RUB |
65.1148 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-02-28 |
65.1148 RUB |
0.0033 |
65.1148 RUB |
65.1148 RUB |
65.1148 RUB |
65.1148 RUB |
| 2024-02-27 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-26 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-25 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-24 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-23 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-22 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-21 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-20 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-19 |
63.8381 RUB |
0.0000 |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
63.8381 RUB |
| 2024-02-18 |
67.5398 RUB |
0.0364 |
67.5398 RUB |
63.8381 RUB |
71.2415 RUB |
63.8381 RUB |
| 2024-02-17 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-02-16 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-02-15 |
72.6663 RUB |
0.0000 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-02-14 |
72.6663 RUB |
0.0029 |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-02-13 |
72.7096 RUB |
0.0183 |
72.7096 RUB |
70.5344 RUB |
74.8848 RUB |
70.5344 RUB |
| 2024-02-12 |
77.0000 RUB |
0.0000 |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2024-02-11 |
77.0000 RUB |
0.0000 |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2024-02-10 |
77.0000 RUB |
0.0000 |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2024-02-09 |
77.0000 RUB |
0.0000 |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2024-02-08 |
69.7839 RUB |
0.3605 |
69.7839 RUB |
62.5679 RUB |
77.0000 RUB |
77.0000 RUB |
| 2024-02-07 |
68.3178 RUB |
0.1861 |
68.3178 RUB |
61.0000 RUB |
75.6355 RUB |
61.0000 RUB |
| 2024-02-06 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-02-05 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-02-04 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-02-03 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-02-02 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |