Market [unlinked] / RUB
Identifier on Yobit: etrust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-31 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-30 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-29 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-28 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-27 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-26 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-25 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-24 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-23 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-22 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-21 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-20 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-19 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-18 |
77.1482 RUB |
0.0000 |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-17 |
72.7965 RUB |
1.9992 |
72.7965 RUB |
68.4448 RUB |
77.1482 RUB |
77.1482 RUB |
| 2024-01-16 |
66.5000 RUB |
0.0000 |
66.5000 RUB |
66.5000 RUB |
66.5000 RUB |
66.5000 RUB |
| 2024-01-15 |
75.8767 RUB |
0.1982 |
75.8767 RUB |
66.5000 RUB |
85.2534 RUB |
66.5000 RUB |
| 2024-01-14 |
92.1260 RUB |
1.3828 |
92.1260 RUB |
85.2533 RUB |
98.9987 RUB |
85.2533 RUB |
| 2024-01-13 |
297.2266 RUB |
44.0273 |
297.2266 RUB |
61.9469 RUB |
532.5064 RUB |
97.0575 RUB |
| 2024-01-12 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-01-11 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-01-10 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2024-01-09 |
62.9096 RUB |
0.0200 |
62.9096 RUB |
61.3411 RUB |
64.4781 RUB |
61.3411 RUB |
| 2024-01-08 |
66.4269 RUB |
0.0000 |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-01-07 |
66.4269 RUB |
0.0000 |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-01-06 |
66.4269 RUB |
0.0000 |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-01-05 |
66.4269 RUB |
0.0000 |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-01-04 |
66.4269 RUB |
0.0015 |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-01-03 |
65.7757 RUB |
0.0807 |
65.7757 RUB |
65.1244 RUB |
66.4269 RUB |
66.4269 RUB |
| 2024-01-02 |
65.7773 RUB |
0.0000 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-01 |
65.7773 RUB |
0.0015 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2023-12-31 |
65.7773 RUB |
0.0000 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2023-12-30 |
65.7773 RUB |
0.0000 |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2023-12-29 |
66.1070 RUB |
0.0049 |
66.1070 RUB |
65.7773 RUB |
66.4367 RUB |
65.7773 RUB |
| 2023-12-28 |
67.7755 RUB |
0.0000 |
67.7755 RUB |
67.7755 RUB |
67.7755 RUB |
67.7755 RUB |
| 2023-12-27 |
67.7755 RUB |
0.0000 |
67.7755 RUB |
67.7755 RUB |
67.7755 RUB |
67.7755 RUB |
| 2023-12-26 |
67.7755 RUB |
0.0000 |
67.7755 RUB |
67.7755 RUB |
67.7755 RUB |
67.7755 RUB |
| 2023-12-25 |
60.7322 RUB |
0.0413 |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
| 2023-12-24 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-23 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-22 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-21 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-20 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-19 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-18 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-17 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-16 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-15 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
| 2023-12-14 |
60.1294 RUB |
0.0000 |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |
60.1294 RUB |