Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: etrust_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-24 52.2370 RUB 0.2937 52.2370 RUB 43.2640 RUB 61.2100 RUB 61.2100 RUB
2023-10-23 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-22 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-21 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-20 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-19 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-18 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-17 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-16 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-15 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-14 45.0252 RUB 0.0000 45.0252 RUB 45.0252 RUB 45.0252 RUB 45.0252 RUB
2023-10-13 49.1856 RUB 0.0666 49.1856 RUB 45.0252 RUB 53.3460 RUB 45.0252 RUB
2023-10-12 53.6134 RUB 0.0042 53.6134 RUB 53.3460 RUB 53.8808 RUB 53.3460 RUB
2023-10-11 54.1508 RUB 0.0028 54.1508 RUB 53.8808 RUB 54.4209 RUB 53.8808 RUB
2023-10-10 54.4209 RUB 0.0036 54.4209 RUB 54.4209 RUB 54.4209 RUB 54.4209 RUB
2023-10-09 55.2420 RUB 0.0047 55.2420 RUB 54.9665 RUB 55.5175 RUB 54.9665 RUB
2023-10-08 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-07 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-06 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-05 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-04 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-03 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-02 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-10-01 55.5175 RUB 0.0000 55.5175 RUB 55.5175 RUB 55.5175 RUB 55.5175 RUB
2023-09-30 58.1018 RUB 0.0279 58.1018 RUB 56.0741 RUB 60.1294 RUB 56.0741 RUB
2023-09-29 61.9469 RUB 0.0000 61.9469 RUB 61.9469 RUB 61.9469 RUB 61.9469 RUB
2023-09-28 61.9469 RUB 0.0000 61.9469 RUB 61.9469 RUB 61.9469 RUB 61.9469 RUB
2023-09-27 61.9469 RUB 0.0000 61.9469 RUB 61.9469 RUB 61.9469 RUB 61.9469 RUB
2023-09-26 61.9469 RUB 0.0000 61.9469 RUB 61.9469 RUB 61.9469 RUB 61.9469 RUB
2023-09-25 61.9469 RUB 0.0000 61.9469 RUB 61.9469 RUB 61.9469 RUB 61.9469 RUB
2023-09-24 60.7322 RUB 0.0000 60.7322 RUB 60.7322 RUB 60.7322 RUB 60.7322 RUB
2023-09-23 60.7322 RUB 0.0000 60.7322 RUB 60.7322 RUB 60.7322 RUB 60.7322 RUB
2023-09-22 60.7322 RUB 0.0000 60.7322 RUB 60.7322 RUB 60.7322 RUB 60.7322 RUB
2023-09-21 60.7322 RUB 0.0000 60.7322 RUB 60.7322 RUB 60.7322 RUB 60.7322 RUB
2023-09-20 60.7322 RUB 0.0000 60.7322 RUB 60.7322 RUB 60.7322 RUB 60.7322 RUB
2023-09-19 61.9683 RUB 0.0148 61.9683 RUB 60.7322 RUB 63.2045 RUB 60.7322 RUB
2023-09-18 63.2045 RUB 0.0000 63.2045 RUB 63.2045 RUB 63.2045 RUB 63.2045 RUB
2023-09-17 63.2045 RUB 0.0000 63.2045 RUB 63.2045 RUB 63.2045 RUB 63.2045 RUB
2023-09-16 63.5213 RUB 0.0034 63.5213 RUB 63.2045 RUB 63.8381 RUB 63.2045 RUB
2023-09-15 63.8381 RUB 0.0032 63.8381 RUB 63.8381 RUB 63.8381 RUB 63.8381 RUB
2023-09-14 64.4781 RUB 0.0000 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-09-13 64.4781 RUB 0.0000 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-09-12 64.4781 RUB 0.0000 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-09-11 64.4781 RUB 0.0000 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-09-10 64.4781 RUB 0.0000 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-09-09 64.4781 RUB 0.0000 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-09-08 67.7755 RUB 0.0000 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-09-07 67.7755 RUB 0.0000 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-09-06 67.7755 RUB 0.0031 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-09-05 69.8240 RUB 0.0000 69.8240 RUB 69.8240 RUB 69.8240 RUB 69.8240 RUB
12...7891011...4243