Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-08 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-07 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-06 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-05 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-04 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-03 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-02 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-06-01 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-31 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-30 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-29 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-28 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-27 |
7.4960 USD |
0.0000 |
7.4960 USD |
7.4960 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-26 |
3.9431 USD |
3.7991 |
3.9431 USD |
0.3901 USD |
7.4960 USD |
7.4960 USD |
| 2022-05-25 |
5.4202 USD |
0.0000 |
5.4202 USD |
5.4202 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-24 |
5.4202 USD |
0.0000 |
5.4202 USD |
5.4202 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-23 |
4.0950 USD |
0.1575 |
4.0950 USD |
2.7699 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-22 |
5.4202 USD |
0.0000 |
5.4202 USD |
5.4202 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-21 |
5.4202 USD |
0.0000 |
5.4202 USD |
5.4202 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-20 |
5.4202 USD |
0.0235 |
5.4202 USD |
5.4202 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-19 |
5.4202 USD |
0.0235 |
5.4202 USD |
5.4202 USD |
5.4202 USD |
5.4202 USD |
| 2022-05-18 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-17 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-16 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-15 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-14 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-13 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-12 |
3.0810 USD |
0.0000 |
3.0810 USD |
3.0810 USD |
3.0810 USD |
3.0810 USD |
| 2022-05-11 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-10 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-09 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-08 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-07 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-06 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-05 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-04 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-03 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-02 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-05-01 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-30 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-29 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-28 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-27 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-26 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-25 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-24 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-23 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-22 |
5.9305 USD |
0.3125 |
5.9305 USD |
3.0800 USD |
8.7810 USD |
8.7810 USD |
| 2022-04-21 |
8.7810 USD |
0.0000 |
8.7810 USD |
8.7810 USD |
8.7810 USD |
8.7810 USD |