Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
7.5006 USD |
0.0468 |
7.5006 USD |
6.1188 USD |
8.8823 USD |
6.1188 USD |
| 2022-04-19 |
8.8823 USD |
0.0223 |
8.8823 USD |
8.8823 USD |
8.8823 USD |
8.8823 USD |
| 2022-04-18 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-17 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-16 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-15 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-14 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-13 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-12 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-11 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-10 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-09 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-08 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-07 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-06 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-05 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-04 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-03 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-02 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-04-01 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-03-31 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-03-30 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-03-29 |
6.1056 USD |
0.0000 |
6.1056 USD |
6.1056 USD |
6.1056 USD |
6.1056 USD |
| 2022-03-28 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-27 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-26 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-25 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-24 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-23 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-22 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-21 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-20 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-19 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-18 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-17 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-16 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-15 |
6.1055 USD |
0.0000 |
6.1055 USD |
6.1055 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-14 |
4.9398 USD |
0.7535 |
4.9398 USD |
3.7741 USD |
6.1055 USD |
6.1055 USD |
| 2022-03-13 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-12 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-11 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-10 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-09 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-08 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-07 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-06 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-05 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-04 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-03 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |
| 2022-03-02 |
17.1110 USD |
0.0000 |
17.1110 USD |
17.1110 USD |
17.1110 USD |
17.1110 USD |