Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-20 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-19 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-18 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-17 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-16 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-15 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-14 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-13 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-12 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-11 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-10 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-09 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-08 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-07 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-06 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-05 |
17.1111 USD |
0.0000 |
17.1111 USD |
17.1111 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-04 |
12.7755 USD |
0.1440 |
12.7755 USD |
8.4400 USD |
17.1111 USD |
17.1111 USD |
| 2021-11-03 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-11-02 |
8.4368 USD |
2.7202 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-11-01 |
6.2184 USD |
4.5204 |
6.2184 USD |
4.0000 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-31 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-30 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-29 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-28 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-27 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-26 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-25 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-24 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-23 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-22 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-21 |
8.4368 USD |
0.1185 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-20 |
8.4368 USD |
0.1185 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-19 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-18 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-17 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-16 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-15 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-14 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-13 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-12 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-11 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-10 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-09 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-08 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-07 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-06 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-05 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-04 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |
| 2021-10-03 |
8.4368 USD |
0.0000 |
8.4368 USD |
8.4368 USD |
8.4368 USD |
8.4368 USD |