Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
5.8713 USD |
0.0000 |
5.8713 USD |
5.8713 USD |
5.8713 USD |
5.8713 USD |
| 2021-01-24 |
5.8713 USD |
0.0000 |
5.8713 USD |
5.8713 USD |
5.8713 USD |
5.8713 USD |
| 2021-01-23 |
5.8713 USD |
0.0000 |
5.8713 USD |
5.8713 USD |
5.8713 USD |
5.8713 USD |
| 2021-01-22 |
5.8713 USD |
0.0000 |
5.8713 USD |
5.8713 USD |
5.8713 USD |
5.8713 USD |
| 2021-01-21 |
5.8713 USD |
0.0000 |
5.8713 USD |
5.8713 USD |
5.8713 USD |
5.8713 USD |
| 2021-01-20 |
5.5925 USD |
0.1349 |
5.5925 USD |
5.3137 USD |
5.8713 USD |
5.8713 USD |
| 2021-01-19 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-18 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-17 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-16 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-15 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-14 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-13 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-12 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-11 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-10 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-09 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-08 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-07 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-06 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-05 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-04 |
4.0223 USD |
0.0000 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-03 |
4.0223 USD |
0.0280 |
4.0223 USD |
4.0223 USD |
4.0223 USD |
4.0223 USD |
| 2021-01-02 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2021-01-01 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-31 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-30 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-29 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-28 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-27 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-26 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-25 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-24 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-23 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-22 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-21 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-20 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-19 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-18 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-17 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-16 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-15 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-14 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-13 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-12 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-11 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-10 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-09 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-08 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |
| 2020-12-07 |
2.3271 USD |
0.0000 |
2.3271 USD |
2.3271 USD |
2.3271 USD |
2.3271 USD |