Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-26 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-25 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-24 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-23 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-22 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-21 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-20 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-19 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-18 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-17 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-16 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-15 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-14 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-13 |
2.5448 USD |
0.0000 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-12 |
2.5448 USD |
0.0430 |
2.5448 USD |
2.5448 USD |
2.5448 USD |
2.5448 USD |
| 2020-08-11 |
2.6325 USD |
0.0000 |
2.6325 USD |
2.6325 USD |
2.6325 USD |
2.6325 USD |
| 2020-08-10 |
2.6325 USD |
0.0000 |
2.6325 USD |
2.6325 USD |
2.6325 USD |
2.6325 USD |
| 2020-08-09 |
2.6325 USD |
0.0000 |
2.6325 USD |
2.6325 USD |
2.6325 USD |
2.6325 USD |
| 2020-08-08 |
2.6325 USD |
0.0000 |
2.6325 USD |
2.6325 USD |
2.6325 USD |
2.6325 USD |
| 2020-08-07 |
3.7900 USD |
0.0839 |
3.7900 USD |
2.6325 USD |
4.9476 USD |
2.6325 USD |
| 2020-08-06 |
2.6691 USD |
0.0409 |
2.6691 USD |
2.6691 USD |
2.6691 USD |
2.6691 USD |
| 2020-08-05 |
2.4662 USD |
0.0440 |
2.4662 USD |
2.4662 USD |
2.4662 USD |
2.4662 USD |
| 2020-08-04 |
2.1796 USD |
0.0000 |
2.1796 USD |
2.1796 USD |
2.1796 USD |
2.1796 USD |
| 2020-08-03 |
2.1796 USD |
0.0000 |
2.1796 USD |
2.1796 USD |
2.1796 USD |
2.1796 USD |
| 2020-08-02 |
2.1796 USD |
0.0000 |
2.1796 USD |
2.1796 USD |
2.1796 USD |
2.1796 USD |
| 2020-08-01 |
2.1796 USD |
0.0000 |
2.1796 USD |
2.1796 USD |
2.1796 USD |
2.1796 USD |
| 2020-07-31 |
2.1796 USD |
0.0000 |
2.1796 USD |
2.1796 USD |
2.1796 USD |
2.1796 USD |
| 2020-07-30 |
2.1796 USD |
0.0000 |
2.1796 USD |
2.1796 USD |
2.1796 USD |
2.1796 USD |
| 2020-07-29 |
2.3310 USD |
0.1989 |
2.3310 USD |
2.1796 USD |
2.4823 USD |
2.1796 USD |
| 2020-07-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-07-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-07-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-07-25 |
2.0000 USD |
0.9354 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-07-24 |
1.9959 USD |
0.0000 |
1.9959 USD |
1.9959 USD |
1.9959 USD |
1.9959 USD |
| 2020-07-23 |
1.9959 USD |
0.0000 |
1.9959 USD |
1.9959 USD |
1.9959 USD |
1.9959 USD |
| 2020-07-22 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-21 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-20 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-19 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-18 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-17 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-16 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-15 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-14 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-13 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-12 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-11 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-10 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |
| 2020-07-09 |
1.2062 USD |
0.0000 |
1.2062 USD |
1.2062 USD |
1.2062 USD |
1.2062 USD |