Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-17 |
1.2000 USD |
0.1118 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-16 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-15 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-14 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-13 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-12 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-11 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-10 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-09 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-08 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-07 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-06 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-05 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-04 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-03 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-02 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-12-01 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-11-30 |
0.9000 USD |
0.2513 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-11-29 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2019-11-28 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2019-11-27 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2019-11-26 |
1.4800 USD |
0.1023 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2019-11-25 |
3.2153 USD |
0.0000 |
3.2153 USD |
3.2153 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-24 |
3.2153 USD |
0.0000 |
3.2153 USD |
3.2153 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-23 |
3.2153 USD |
0.0000 |
3.2153 USD |
3.2153 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-22 |
3.2153 USD |
0.0688 |
3.2153 USD |
3.2153 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-21 |
3.2153 USD |
0.0000 |
3.2153 USD |
3.2153 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-20 |
3.2153 USD |
0.0691 |
3.2153 USD |
3.2153 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-19 |
4.9339 USD |
0.1348 |
4.9339 USD |
3.2153 USD |
6.6524 USD |
6.6524 USD |
| 2019-11-18 |
2.6314 USD |
1.5576 |
2.6314 USD |
2.0475 USD |
3.2153 USD |
3.2153 USD |
| 2019-11-17 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-16 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-15 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-14 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-13 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-12 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-11 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-10 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-09 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-08 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-07 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-06 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-05 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-04 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-03 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-02 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-11-01 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-10-31 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |
| 2019-10-30 |
1.2399 USD |
0.0000 |
1.2399 USD |
1.2399 USD |
1.2399 USD |
1.2399 USD |