Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-11 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-10 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-09 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-08 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-07 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-06 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-05 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-04 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-03 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-02 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-07-01 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-30 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-29 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-28 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-27 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-26 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-25 |
0.4940 WAVES |
0.5765 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-24 |
0.4940 WAVES |
0.5765 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-23 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-06-22 |
0.5700 WAVES |
0.0070 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-06-21 |
0.4940 WAVES |
0.0880 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-20 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-19 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-18 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-17 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-16 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-15 |
0.5600 WAVES |
0.0074 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-14 |
0.5270 WAVES |
0.0667 |
0.5270 WAVES |
0.4940 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-06-13 |
0.4940 WAVES |
0.0229 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-12 |
0.4940 WAVES |
0.0000 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-11 |
0.4940 WAVES |
0.0008 |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
0.4940 WAVES |
| 2023-06-10 |
0.5500 WAVES |
0.2370 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-09 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-08 |
0.5500 WAVES |
0.0027 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-07 |
0.5495 WAVES |
0.0018 |
0.5495 WAVES |
0.5491 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-06 |
0.5500 WAVES |
0.0000 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-05 |
0.5500 WAVES |
0.0087 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-04 |
0.5500 WAVES |
0.0022 |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-06-03 |
0.5550 WAVES |
0.1570 |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5500 WAVES |
| 2023-06-02 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-06-01 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-31 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-30 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-29 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-28 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-27 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-26 |
0.4540 WAVES |
0.0000 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-25 |
0.4540 WAVES |
0.0005 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
| 2023-05-24 |
0.4540 WAVES |
0.0882 |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |
0.4540 WAVES |