Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-06 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-05 |
0.0667 WAVES |
0.0020 |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2022-06-04 |
0.1709 WAVES |
0.0000 |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-06-03 |
0.1709 WAVES |
0.0000 |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-06-02 |
0.1311 WAVES |
1.8700 |
0.1311 WAVES |
0.0913 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-06-01 |
0.1573 WAVES |
1.1298 |
0.1573 WAVES |
0.1377 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2022-05-31 |
0.5810 WAVES |
0.0002 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2022-05-30 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-29 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-28 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-27 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-26 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-25 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-24 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-23 |
0.4466 WAVES |
0.0690 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-22 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-21 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-20 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-19 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-18 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-17 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-16 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-15 |
0.3717 WAVES |
0.0000 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-14 |
0.3717 WAVES |
0.0096 |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
0.3717 WAVES |
| 2022-05-13 |
0.4331 WAVES |
0.0000 |
0.4331 WAVES |
0.4331 WAVES |
0.4331 WAVES |
0.4331 WAVES |
| 2022-05-12 |
0.3826 WAVES |
0.0055 |
0.3826 WAVES |
0.3322 WAVES |
0.4331 WAVES |
0.4331 WAVES |
| 2022-05-11 |
0.2961 WAVES |
0.6538 |
0.2961 WAVES |
0.2600 WAVES |
0.3322 WAVES |
0.3322 WAVES |
| 2022-05-10 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-09 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-08 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-07 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-06 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-05 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-04 |
0.2500 WAVES |
0.0004 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-03 |
0.2400 WAVES |
0.0005 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-05-02 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-05-01 |
0.2200 WAVES |
0.0012 |
0.2200 WAVES |
0.2100 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-04-30 |
0.2000 WAVES |
0.0008 |
0.2000 WAVES |
0.1900 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-04-29 |
0.1850 WAVES |
0.0006 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-04-28 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-27 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-26 |
0.1800 WAVES |
0.0006 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-25 |
0.1633 WAVES |
0.0166 |
0.1633 WAVES |
0.1567 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-04-24 |
0.1567 WAVES |
0.0159 |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2022-04-23 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-22 |
0.1500 WAVES |
0.0980 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-21 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-20 |
0.1533 WAVES |
0.2065 |
0.1533 WAVES |
0.1500 WAVES |
0.1567 WAVES |
0.1500 WAVES |
| 2022-04-19 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |