Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.8256 WAVES |
0.0000 |
0.8256 WAVES |
0.8256 WAVES |
0.8256 WAVES |
0.8256 WAVES |
| 2021-01-22 |
0.8256 WAVES |
0.0000 |
0.8256 WAVES |
0.8256 WAVES |
0.8256 WAVES |
0.8256 WAVES |
| 2021-01-21 |
0.8256 WAVES |
0.0000 |
0.8256 WAVES |
0.8256 WAVES |
0.8256 WAVES |
0.8256 WAVES |
| 2021-01-20 |
0.4877 WAVES |
0.0184 |
0.4877 WAVES |
0.1498 WAVES |
0.8256 WAVES |
0.8256 WAVES |
| 2021-01-19 |
0.4823 WAVES |
0.0000 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-18 |
0.4823 WAVES |
0.0000 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-17 |
0.4823 WAVES |
0.0000 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-16 |
0.4823 WAVES |
0.0000 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-15 |
0.4823 WAVES |
0.0000 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-14 |
0.4823 WAVES |
0.0000 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-13 |
0.4823 WAVES |
0.0369 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-12 |
0.4823 WAVES |
0.0369 |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
0.4823 WAVES |
| 2021-01-11 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-10 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-09 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-08 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-07 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-06 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-05 |
0.2140 WAVES |
0.0000 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-04 |
0.2140 WAVES |
0.0353 |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-01-03 |
0.6966 WAVES |
0.0280 |
0.6966 WAVES |
0.6966 WAVES |
0.6966 WAVES |
0.6966 WAVES |
| 2021-01-02 |
0.4189 WAVES |
0.1151 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2021-01-01 |
0.4189 WAVES |
0.0965 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-31 |
0.4189 WAVES |
0.0000 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-30 |
0.4189 WAVES |
0.0000 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-29 |
0.4189 WAVES |
0.0000 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-28 |
0.4189 WAVES |
0.0000 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-27 |
0.4189 WAVES |
0.0926 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-26 |
0.4185 WAVES |
0.9402 |
0.4185 WAVES |
0.4180 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-25 |
0.4189 WAVES |
0.0000 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-24 |
0.4189 WAVES |
0.0000 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-23 |
0.4189 WAVES |
0.9764 |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
0.4189 WAVES |
| 2020-12-22 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-21 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-20 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-19 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-18 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-17 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-16 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-15 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-14 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-13 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-12 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-11 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-10 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-09 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-08 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-07 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-06 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
| 2020-12-05 |
1.2739 WAVES |
0.0000 |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |
1.2739 WAVES |