Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etrust_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-06 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-05 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-04 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-03 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-01 1.0000 WAVES 0.0200 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-25 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-24 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-23 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-22 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-21 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-20 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-19 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-18 1.0000 WAVES 0.5200 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-17 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-16 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-15 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-14 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-13 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-12 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-11 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-10 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-09 1.0275 WAVES 0.0000 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-08 1.0275 WAVES 0.0967 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES 1.0275 WAVES
2020-06-07 1.0638 WAVES 0.0000 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES
2020-06-06 1.0638 WAVES 0.0000 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES
2020-06-05 1.0638 WAVES 0.0000 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES
2020-06-04 1.0638 WAVES 0.0975 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES 1.0638 WAVES
2020-06-03 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-01 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-31 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-25 1.0000 WAVES 0.0027 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-24 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-23 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-22 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-21 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-20 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-05-19 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
12...3132333435...4243