Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etrust_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-28 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-27 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-26 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-24 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-23 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-22 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-21 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-20 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-19 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-18 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-17 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-16 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-15 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-14 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-13 1.1029 WAVES 0.0000 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-12 1.1029 WAVES 0.0032 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES 1.1029 WAVES
2020-03-11 1.3000 WAVES 0.0000 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-03-10 1.3000 WAVES 0.0000 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-03-09 1.3000 WAVES 0.0000 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-03-08 1.3000 WAVES 0.0000 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2020-03-06 1.4000 WAVES 1.1061 1.4000 WAVES 1.3000 WAVES 1.5000 WAVES 1.3000 WAVES
2020-03-05 1.4000 WAVES 1.1061 1.4000 WAVES 1.3000 WAVES 1.5000 WAVES 1.3000 WAVES
2020-03-04 1.5000 WAVES 0.0000 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2020-03-03 1.5000 WAVES 0.0000 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2020-03-02 1.5000 WAVES 0.0000 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2020-03-01 1.5000 WAVES 0.0000 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2020-02-29 1.5000 WAVES 0.0000 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2020-02-28 1.5000 WAVES 0.0011 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2020-02-27 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-26 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-25 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-24 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-23 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-22 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-21 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-20 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-19 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-18 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-17 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-16 1.8000 WAVES 0.0000 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-15 1.8000 WAVES 0.0005 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2020-02-14 2.0018 WAVES 0.0000 2.0018 WAVES 2.0018 WAVES 2.0018 WAVES 2.0018 WAVES
2020-02-13 2.0018 WAVES 0.0000 2.0018 WAVES 2.0018 WAVES 2.0018 WAVES 2.0018 WAVES
2020-02-12 1.9890 WAVES 0.0363 1.9890 WAVES 1.9761 WAVES 2.0018 WAVES 2.0018 WAVES
2020-02-11 2.6949 WAVES 0.0000 2.6949 WAVES 2.6949 WAVES 2.6949 WAVES 2.6949 WAVES
2020-02-10 2.6949 WAVES 0.0000 2.6949 WAVES 2.6949 WAVES 2.6949 WAVES 2.6949 WAVES
2020-02-09 2.6691 WAVES 0.0353 2.6691 WAVES 2.6433 WAVES 2.6949 WAVES 2.6949 WAVES
2020-02-08 3.1325 WAVES 0.0000 3.1325 WAVES 3.1325 WAVES 3.1325 WAVES 3.1325 WAVES
2020-02-07 3.1325 WAVES 0.0000 3.1325 WAVES 3.1325 WAVES 3.1325 WAVES 3.1325 WAVES
12...3334353637...4243