Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-09-07 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-09-06 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2019-09-05 |
57.1450 WAVES |
3.6760 |
57.1450 WAVES |
1.2900 WAVES |
113.0000 WAVES |
1.2900 WAVES |
| 2019-09-04 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-09-03 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-09-02 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-09-01 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-08-31 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-08-30 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-08-29 |
1.2874 WAVES |
0.0000 |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
1.2874 WAVES |
| 2019-08-28 |
550.5261 WAVES |
4.0149 |
550.5261 WAVES |
1.0521 WAVES |
1,100.0000 WAVES |
1.2523 WAVES |
| 2019-08-27 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-26 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-25 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-24 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-23 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-22 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-21 |
0.8693 WAVES |
0.0000 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-20 |
0.8693 WAVES |
0.1363 |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
0.8693 WAVES |
| 2019-08-19 |
0.8500 WAVES |
1.2520 |
0.8500 WAVES |
0.8000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-08-18 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-17 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-16 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-15 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-14 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-13 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-12 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-11 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-10 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-09 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-08 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-07 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-06 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-05 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-04 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-03 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-02 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-08-01 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-31 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-30 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-29 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-28 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-27 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-26 |
0.5727 WAVES |
0.0000 |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
0.5727 WAVES |
| 2019-07-25 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-24 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-23 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-22 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-21 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |