Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-18 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-17 |
1.0626 WAVES |
0.0000 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-16 |
1.0626 WAVES |
0.0017 |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2019-07-15 |
0.6609 WAVES |
0.0000 |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
| 2019-07-14 |
0.6609 WAVES |
0.2860 |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
| 2019-07-13 |
0.6609 WAVES |
0.0000 |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
| 2019-07-12 |
0.6609 WAVES |
0.0000 |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
| 2019-07-11 |
0.6609 WAVES |
0.0334 |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
0.6609 WAVES |
| 2019-07-10 |
0.6100 WAVES |
0.0000 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2019-07-09 |
0.6100 WAVES |
0.0000 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2019-07-08 |
0.6100 WAVES |
0.0000 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2019-07-07 |
0.6100 WAVES |
0.7310 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2019-07-06 |
0.8086 WAVES |
0.0000 |
0.8086 WAVES |
0.8086 WAVES |
0.8086 WAVES |
0.8086 WAVES |
| 2019-07-05 |
0.7893 WAVES |
0.5704 |
0.7893 WAVES |
0.7700 WAVES |
0.8086 WAVES |
0.8086 WAVES |
| 2019-07-04 |
0.6820 WAVES |
0.7331 |
0.6820 WAVES |
0.6820 WAVES |
0.6820 WAVES |
0.6820 WAVES |
| 2019-07-03 |
0.8516 WAVES |
0.0000 |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
| 2019-07-02 |
0.8516 WAVES |
0.0000 |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
| 2019-07-01 |
0.8516 WAVES |
0.0000 |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
| 2019-06-30 |
0.8516 WAVES |
0.0000 |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
0.8516 WAVES |
| 2019-06-29 |
0.8043 WAVES |
0.0007 |
0.8043 WAVES |
0.7570 WAVES |
0.8516 WAVES |
0.8516 WAVES |
| 2019-06-28 |
0.7397 WAVES |
0.0140 |
0.7397 WAVES |
0.6025 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2019-06-27 |
1.1580 WAVES |
3.4075 |
1.1580 WAVES |
0.7624 WAVES |
1.5536 WAVES |
0.7624 WAVES |
| 2019-06-26 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-25 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-24 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-23 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-22 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-21 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-20 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-19 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-18 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-17 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-16 |
0.5887 WAVES |
1.9766 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-15 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-14 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-13 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-12 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-11 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-10 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-09 |
0.5887 WAVES |
0.0000 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-08 |
0.5887 WAVES |
0.0044 |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
0.5887 WAVES |
| 2019-06-07 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-06-06 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-06-05 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-06-04 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-06-03 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-06-02 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-06-01 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
| 2019-05-31 |
0.4615 WAVES |
0.0000 |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |
0.4615 WAVES |