Identifier on Yobit: etz_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-03 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-02 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-01 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-28 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-27 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-26 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-25 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-24 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-23 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-22 |
2.0000 DOGE |
0.0000 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-21 |
2.0000 DOGE |
5.8800 ETZ |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-20 |
2.1400 DOGE |
0.0000 ETZ |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2021-02-19 |
2.1400 DOGE |
0.0000 ETZ |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2021-02-18 |
2.1400 DOGE |
0.0000 ETZ |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2021-02-17 |
2.1400 DOGE |
0.0000 ETZ |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2021-02-16 |
2.1400 DOGE |
0.0000 ETZ |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2021-02-15 |
2.1400 DOGE |
36.4598 ETZ |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
2.1400 DOGE |
| 2021-02-14 |
5.8502 DOGE |
2.0000 ETZ |
5.8502 DOGE |
5.8502 DOGE |
5.8502 DOGE |
5.8502 DOGE |
| 2021-02-13 |
4.0747 DOGE |
0.0000 ETZ |
4.0747 DOGE |
4.0747 DOGE |
4.0747 DOGE |
4.0747 DOGE |
| 2021-02-11 |
4.0747 DOGE |
5.0000 ETZ |
4.0747 DOGE |
4.0747 DOGE |
4.0747 DOGE |
4.0747 DOGE |
| 2021-02-10 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-09 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-08 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-07 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-06 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-05 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-04 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-03 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-02 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-01 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-01-31 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-01-30 |
6.1980 DOGE |
5.2268 ETZ |
6.1980 DOGE |
2.0000 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-01-29 |
3.3460 DOGE |
106.2922 ETZ |
3.3460 DOGE |
3.2960 DOGE |
3.3960 DOGE |
3.2960 DOGE |
| 2021-01-28 |
10.8500 DOGE |
8.3469 ETZ |
10.8500 DOGE |
10.0000 DOGE |
11.7000 DOGE |
10.0000 DOGE |
| 2021-01-27 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-26 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-25 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-24 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-23 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-22 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-21 |
16.8883 DOGE |
10.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-20 |
13.2640 DOGE |
1.0698 ETZ |
13.2640 DOGE |
11.7280 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2021-01-19 |
13.2640 DOGE |
1.0698 ETZ |
13.2640 DOGE |
11.7280 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2021-01-18 |
14.0736 DOGE |
0.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-17 |
14.0736 DOGE |
0.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-16 |
14.0736 DOGE |
0.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-15 |
14.0736 DOGE |
10.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-14 |
16.3745 DOGE |
37.1865 ETZ |
16.3745 DOGE |
12.5490 DOGE |
20.2000 DOGE |
14.0736 DOGE |
| 2021-01-13 |
11.7281 DOGE |
0.0000 ETZ |
11.7281 DOGE |
11.7281 DOGE |
11.7281 DOGE |
11.7281 DOGE |