Crypto exchange Yobit

Market Ether Zero (ETZ) / Dogecoin (DOGE)

Identifier on Yobit: etz_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-23 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-11-22 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-11-21 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-11-20 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-11-19 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-11-18 21.0239 DOGE 3.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-11-17 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-16 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-15 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-14 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-13 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-12 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-11 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-10 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-09 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-08 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-07 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-06 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-05 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-04 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-03 21.0242 DOGE 22.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-02 21.0242 DOGE 0.0000 ETZ 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE 21.0242 DOGE
2020-11-01 35.5121 DOGE 2.1938 ETZ 35.5121 DOGE 21.0242 DOGE 50.0000 DOGE 21.0242 DOGE
2020-10-31 41.0239 DOGE 0.7308 ETZ 41.0239 DOGE 41.0239 DOGE 41.0239 DOGE 41.0239 DOGE
2020-10-30 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-29 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-28 21.0239 DOGE 1.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-27 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-26 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-25 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-24 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-23 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-22 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-21 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-20 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-19 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-18 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-17 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-16 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-15 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-14 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-13 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-12 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-11 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-10 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-09 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-08 21.0239 DOGE 0.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-07 21.0239 DOGE 1.0000 ETZ 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE 21.0239 DOGE
2020-10-06 25.5120 DOGE 1.5895 ETZ 25.5120 DOGE 21.0239 DOGE 30.0000 DOGE 21.0239 DOGE
2020-10-05 21.0409 DOGE 0.0000 ETZ 21.0409 DOGE 21.0409 DOGE 21.0409 DOGE 21.0409 DOGE
12...2829303132...4243