Identifier on Yobit: etz_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
83.0173 DOGE |
0.0000 ETZ |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2019-12-04 |
83.0173 DOGE |
0.0000 ETZ |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2019-12-03 |
83.0173 DOGE |
0.0000 ETZ |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2019-12-02 |
83.4324 DOGE |
14.9266 ETZ |
83.4324 DOGE |
83.0173 DOGE |
83.8475 DOGE |
83.0173 DOGE |
| 2019-12-01 |
84.6859 DOGE |
0.0000 ETZ |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2019-11-30 |
85.1094 DOGE |
0.3579 ETZ |
85.1094 DOGE |
84.6859 DOGE |
85.5328 DOGE |
84.6859 DOGE |
| 2019-11-29 |
86.3881 DOGE |
0.1169 ETZ |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2019-11-28 |
88.1289 DOGE |
0.3438 ETZ |
88.1289 DOGE |
87.2520 DOGE |
89.0058 DOGE |
87.2520 DOGE |
| 2019-11-27 |
89.8958 DOGE |
0.1124 ETZ |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2019-11-26 |
90.7948 DOGE |
0.0000 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-25 |
90.7948 DOGE |
0.0000 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-24 |
92.3671 DOGE |
4.5055 ETZ |
92.3671 DOGE |
90.7948 DOGE |
93.9394 DOGE |
90.7948 DOGE |
| 2019-11-23 |
100.6964 DOGE |
2.9087 ETZ |
100.6964 DOGE |
91.7027 DOGE |
109.6900 DOGE |
94.4814 DOGE |
| 2019-11-22 |
87.2520 DOGE |
0.0000 ETZ |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-11-21 |
87.2520 DOGE |
0.0000 ETZ |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-11-20 |
87.2520 DOGE |
0.0000 ETZ |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-11-19 |
87.2520 DOGE |
0.0000 ETZ |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-11-18 |
87.2520 DOGE |
0.1158 ETZ |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-11-17 |
89.4623 DOGE |
6.5413 ETZ |
89.4623 DOGE |
88.1245 DOGE |
90.8000 DOGE |
88.1245 DOGE |
| 2019-11-16 |
90.7948 DOGE |
0.0000 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-15 |
90.7948 DOGE |
19.8636 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-14 |
90.7948 DOGE |
0.0000 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-13 |
90.7948 DOGE |
0.0000 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-12 |
90.7948 DOGE |
3.0005 ETZ |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2019-11-11 |
104.6526 DOGE |
2.6049 ETZ |
104.6526 DOGE |
91.7027 DOGE |
117.6025 DOGE |
91.7027 DOGE |
| 2019-11-10 |
100.0046 DOGE |
0.0000 ETZ |
100.0046 DOGE |
100.0046 DOGE |
100.0046 DOGE |
100.0046 DOGE |
| 2019-11-09 |
100.0046 DOGE |
0.0000 ETZ |
100.0046 DOGE |
100.0046 DOGE |
100.0046 DOGE |
100.0046 DOGE |
| 2019-11-08 |
110.5853 DOGE |
0.3908 ETZ |
110.5853 DOGE |
100.0046 DOGE |
121.1660 DOGE |
100.0046 DOGE |
| 2019-11-07 |
122.3776 DOGE |
0.0000 ETZ |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
122.3776 DOGE |
| 2019-11-06 |
122.9895 DOGE |
0.1642 ETZ |
122.9895 DOGE |
122.3776 DOGE |
123.6014 DOGE |
122.3776 DOGE |
| 2019-11-05 |
124.8374 DOGE |
0.0000 ETZ |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2019-11-04 |
124.8374 DOGE |
0.0000 ETZ |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2019-11-03 |
124.8374 DOGE |
0.0000 ETZ |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2019-11-02 |
124.8374 DOGE |
0.0809 ETZ |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2019-11-01 |
132.5174 DOGE |
0.0000 ETZ |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2019-10-31 |
132.5174 DOGE |
0.0000 ETZ |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2019-10-30 |
132.5174 DOGE |
0.0000 ETZ |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2019-10-29 |
132.5174 DOGE |
0.0000 ETZ |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2019-10-28 |
132.5174 DOGE |
0.0000 ETZ |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2019-10-27 |
128.7587 DOGE |
29.9614 ETZ |
128.7587 DOGE |
125.0000 DOGE |
132.5174 DOGE |
125.0000 DOGE |
| 2019-10-26 |
128.7587 DOGE |
28.9906 ETZ |
128.7587 DOGE |
125.0000 DOGE |
132.5174 DOGE |
132.5174 DOGE |
| 2019-10-25 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-24 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-23 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-22 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-21 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-20 |
125.0000 DOGE |
2.8156 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-19 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-18 |
125.0000 DOGE |
0.0000 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2019-10-17 |
125.0000 DOGE |
18.4709 ETZ |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |